行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTD | 12.400 | +4.730% | 9.76% | 10786 | 10.80021.490 |
11.960 | 13.170 | 11.960 |  |
+ |
|
| TPW | 11.550 | -2.370% | 3.2% | 2671 | 5.84014.040 |
11.740 | 11.820 | 11.450 | |
+ |
|
| IFT | 11.500 | -1.460% | 2.26% | 3315 | 9.00012.050 |
11.700 | 11.710 | 11.450 | |
+ |
|
| TW8 | 11.330 | -1.990% | 2.56% | 0 | 9.98013.010 |
11.530 | 11.580 | 11.290 | |
+ |
|
| TWE | 11.330 | -1.990% | 2.56% | 24985 | 9.98013.010 |
11.520 | 11.580 | 11.290 | |
+ |
|
| NXG | 11.540 | +1.230% | 2.17% | 3271 | 7.89013.660 |
11.390 | 11.540 | 11.290 | |
+ |
|
| LYL | 11.470 | +1.680% | 2.35% | 527 | 9.02014.300 |
11.320 | 11.510 | 11.240 | |
+ |
|
| APE | 11.110 | -1.420% | 2.61% | 5558 | 9.78015.270 |
11.280 | 11.320 | 11.030 | |
+ |
|
| AUI | 10.970 | -0.540% | 0.73% | 38 | 9.37011.300 |
11.030 | 11.030 | 10.950 | |
+ |
|
| AVR | 10.750 | -1.010% | 6.6% | 267 | 9.30023.930 |
10.950 | 10.950 | 10.240 | |
+ |
|
| EVT | 10.930 | -0.460% | 2.1% | 1043 | 9.51012.870 |
10.870 | 11.040 | 10.810 | |
+ |
|
| AGL | 10.480 | -6.010% | 3.63% | 66133 | 7.80012.200 |
10.740 | 10.760 | 10.380 | |
+ |
|
| PAC | 10.950 | +2.050% | 2.01% | 82 | 7.95011.495 |
10.740 | 10.950 | 10.730 | |
+ |
|
| AOV | 10.650 | +1.040% | 2.07% | 1788 | 9.69012.450 |
10.670 | 10.730 | 10.510 | |
+ |
|
| CSC | 10.970 | +3.690% | 4.83% | 4556 | 8.64012.500 |
10.610 | 10.970 | 10.440 | |
+ |
|
| MFG | 10.760 | +1.510% | 4.18% | 9684 | 6.63011.500 |
10.550 | 10.845 | 10.395 | |
+ |
|
| HMC | 10.170 | -0.590% | 1.77% | 26147 | 4.31010.580 |
10.240 | 10.350 | 10.170 | |
+ |
|
| SFR | 10.370 | +0.780% | 2.51% | 25202 | 5.94011.330 |
10.230 | 10.370 | 10.110 | |
+ |
|
| IRE | 9.950 | -0.500% | 1.91% | 6139 | 5.11011.060 |
9.950 | 10.090 | 9.900 | |
+ |
|
| PDN | 10.200 | +3.550% | 4.07% | 27295 | 8.15017.980 |
9.920 | 10.220 | 9.805 | |
+ |
|
| SSR | 9.470 | -1.350% | 1.58% | 16 | 5.76019.690 |
9.620 | 9.620 | 9.470 | |
+ |
|
| TPC | 9.610 | +0.100% | 0% | 2 | 6.05011.500 |
9.610 | 9.610 | 9.610 | |
+ |
|
| CAA | 9.550 | +0.210% | 4.5% | 81 | 8.25010.300 |
9.550 | 9.550 | 9.120 | |
+ |
|
| ORG | 9.630 | +1.370% | 1.87% | 44748 | 7.77011.060 |
9.530 | 9.630 | 9.450 | |
+ |
|
| OR8 | 9.630 | +1.370% | 1.87% | 0 | 7.77011.050 |
9.520 | 9.630 | 9.450 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。