澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SRH	Saferoads Holdings Limited	0.041	0.000%	0%	0	0.0410.116	0.000	0.000	0.000	+ +
SRI	Sipa Resources Limited	0.016	-5.880%	0%	1793	0.0130.036	0.016	0.016	0.016	+ +
SRJ	SRJ Technologies...	0.043	0.000%	0%	0	0.0400.110	0.000	0.000	0.000	+ +
SRK	Strike Resources Limited	0.036	0.000%	0%	0	0.0270.073	0.000	0.000	0.000	+ +
SRL	Sunrise FPO	0.345	-1.430%	7.25%	697	0.3200.900	0.350	0.370	0.345	+ +
SRN	Surefire Rescs NL FPO	0.005	0.000%	20%	6660	0.0050.013	0.006	0.006	0.005	+ +
SRR	Shaw River Manganese Limited	0.037	-7.500%	8.11%	7526	0.0150.042	0.040	0.040	0.037	+ +
SRT	Strata Investmen...	0.160	0.000%	0%	0	0.1350.270	0.000	0.000	0.000	+ +
SRV	Servcorp Limited	5.030	+0.200%	1.79%	70	2.8805.480	5.000	5.080	4.990	+ +
SRX	Sirtex Medical Limited	0.175	0.000%	0%	0	0.0560.195	0.000	0.000	0.000	+ +
SRY	Story-i Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SRZ	Stellar Resources Limited	0.017	-5.560%	5.88%	2480	0.0060.024	0.017	0.018	0.017	+ +
SS1	Sun Silver Limited FPO	0.975	-2.500%	9.74%	11429	0.3751.180	1.035	1.060	0.965	+ +
SSG	SHAVER SHOP GROUP LIMITED	1.385	0.000%	3.25%	1437	1.0001.385	1.360	1.385	1.340	+ +
SSH	Sshgroupltd FPO	0.080	0.000%	0%	0	0.0610.180	0.000	0.000	0.000	+ +
SSL	Sietel Limited	9.750	0.000%	0%	0	8.0209.750	0.000	0.000	0.000	+ +
SSM	Service Stream Limited	1.515	-1.620%	2.64%	15250	0.7701.595	1.530	1.540	1.500	+ +
SSN	Samson Oil & Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SSO	Spdr s&p/Asx Sm...	14.590	+0.210%	0.14%	10	12.20014.950	14.580	14.590	14.570	+ +
SSR	SSR Mining Inc...	9.470	-1.350%	1.58%	16	5.76019.690	9.620	9.620	9.470	+ +
SST	Steamships Tradi...	14.000	0.000%	0%	0	12.30017.000	0.000	0.000	0.000	+ +
ST1	Spirit Telecom Limited	0.056	-5.090%	3.57%	45826	0.0380.079	0.058	0.058	0.056	+ +
ST8	Tegel Group Holdings Limited	6.780	-0.590%	1.77%	0	6.5708.180	6.835	6.880	6.760	+ +
STA	Strandline Resources Ltd	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
STC	Sinetech Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

222条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报