澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CPH	Creso Pharma	0.009	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +
CPM	Coopermetalslimited FPO	0.050	0.000%	2%	580	0.0460.500	0.049	0.050	0.049	+ +
CPN	Caspin Resources FPO	0.064	+3.230%	3.12%	434	0.0500.155	0.062	0.064	0.062	+ +
CPO	Culpeominerals FPO	0.030	0.000%	0%	2267	0.0260.135	0.030	0.030	0.030	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	26.380	-0.110%	1.25%	15324	22.87028.760	26.530	26.580	26.250	+ +
CPV	Clearvue Technologie FPO	0.290	-1.700%	6.9%	3125	0.2900.780	0.305	0.310	0.290	+ +
CQE	Charter Hall Soc in Units FP	2.610	-0.380%	1.53%	6454	2.3503.070	2.620	2.650	2.610	+ +
CQR	Charter Hall Retail REIT	3.390	-0.290%	1.47%	11056	3.1103.850	3.380	3.430	3.380	+ +
CR1	Constellation Res FPO	0.170	+6.250%	0%	449	0.0820.255	0.170	0.170	0.170	+ +
CR9	Corellares FPO	0.007	0.000%	0%	714	0.0050.030	0.007	0.007	0.007	+ +
CRB	Carbine Resources Limited	0.003	0.000%	0%	0	0.0030.008	0.000	0.000	0.000	+ +
CRD	Conradasiaenergyl...	1.075	0.000%	0%	0	0.7501.380	0.000	0.000	0.000	+ +
CRI	Crusade Abs Ser...	0.011	-8.330%	4.55%	43657	0.0060.030	0.011	0.011	0.010	+ +
CRL	Comet Resources Limited	0.020	0.000%	0%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	1.015	+1.500%	1.97%	15989	0.8601.810	1.000	1.020	1.000	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.009	+12.500%	11.11%	19012	0.0050.034	0.008	0.009	0.008	+ +
CRS	Caprice Resources FPO	0.027	-10.000%	14.81%	12123	0.0160.046	0.030	0.030	0.026	+ +
CRW	Cashrewards FPO	1.125	0.000%	0%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	286.950	-0.180%	1.22%	0	234.590313.550	289.590	289.590	286.080	+ +
CSC	Capstonecorp Cdi...	10.970	+3.690%	4.83%	4556	8.64012.500	10.610	10.970	10.440	+ +
CSD	Consolidated Tin Mines Limited	0.125	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CSE	Copper Strike Limited	0.155	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

237条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报