澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CP1	Cannpal Animal FPO	0.170	0.000%	0.0000%	0	0.0690.245	0.000	0.000	0.000	+ +
CP8	Canadian Phosphate Limited FPO	0.030	0.000%	0.0000%	166	0.0160.050	0.030	0.030	0.030	+ +
CPH	Creso Pharma	0.009	0.000%	0.0000%	0	0.0080.053	0.000	0.000	0.000	+ +
CPM	Coopermetalslimited FPO	0.040	-9.090%	0.0750%	3045	0.0360.155	0.042	0.043	0.040	+ +
CPN	Caspin Resources FPO	0.066	-8.330%	0.0909%	4279	0.0480.090	0.070	0.072	0.066	+ +
CPO	Culpeominerals FPO	0.012	-7.690%	0.0000%	5660	0.0110.068	0.012	0.012	0.012	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0.0000%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	38.150	-4.120%	0.0383%	20251	24.68043.230	38.800	39.060	37.600	+ +
CPV	Clearvue Technologie FPO	0.185	0.000%	0.0541%	2039	0.1800.620	0.185	0.190	0.180	+ +
CQE	Charter Hall Soc in Units FP	2.780	+1.460%	0.0324%	11135	2.3503.000	2.700	2.790	2.700	+ +
CQR	Charter Hall Retail REIT	3.590	0.000%	0.0097%	12240	3.0803.700	3.600	3.615	3.580	+ +
CR1	Constellation Res FPO	0.170	0.000%	0.0000%	0	0.1200.255	0.000	0.000	0.000	+ +
CR3	Core Energy Min...	0.013	-7.140%	0.0000%	2904	0.0120.060	0.013	0.013	0.013	+ +
CR9	Corellares FPO	0.002	0.000%	0.0000%	1000	0.0020.018	0.002	0.002	0.002	+ +
CRB	Carbine Resources Limited	0.003	0.000%	0.0000%	0	0.0020.006	0.000	0.000	0.000	+ +
CRD	Conradasiaenergyl...	0.680	-6.850%	0.0000%	20	0.7001.225	0.680	0.680	0.680	+ +
CRI	Crusade Abs Ser...	0.014	-12.500%	0.0714%	30754	0.0090.030	0.015	0.015	0.014	+ +
CRL	Comet Resources Limited	0.020	0.000%	0.0000%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	0.310	-6.060%	0.1452%	73588	0.3151.450	0.330	0.355	0.310	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0.0000%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.004	-20.000%	0.0000%	88045	0.0030.015	0.004	0.004	0.004	+ +
CRS	Caprice Resources FPO	0.050	-15.250%	0.2000%	580724	0.0160.087	0.059	0.059	0.049	+ +
CRW	Cashrewards FPO	1.125	0.000%	0.0000%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	255.190	+1.440%	0.0113%	0	246.200313.550	253.580	256.030	253.140	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报