澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CP1	Cannpal Animal FPO	0.170	0.000%	0.0000%	0	0.0690.245	0.000	0.000	0.000	+ +
CP8	Canadian Phosphate Limited FPO	0.064	-4.480%	0.0312%	351	0.0160.069	0.066	0.066	0.064	+ +
CPH	Creso Pharma	0.009	0.000%	0.0000%	0	0.0080.053	0.000	0.000	0.000	+ +
CPM	Coopermetalslimited FPO	0.036	0.000%	0.0278%	21	0.0340.074	0.037	0.037	0.036	+ +
CPN	Caspin Resources FPO	0.051	0.000%	0.0000%	0	0.0450.083	0.000	0.000	0.000	+ +
CPO	Culpeominerals FPO	0.011	-8.330%	0.0909%	75275	0.0100.056	0.012	0.012	0.011	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0.0000%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	40.830	+0.540%	0.0133%	6502	24.68043.230	40.550	40.900	40.355	+ +
CPV	Clearvue Technologie FPO	0.140	+16.670%	0.1786%	5958	0.1150.580	0.115	0.140	0.115	+ +
CQE	Charter Hall Soc in Units FP	2.870	-0.350%	0.0209%	5838	2.4203.130	2.900	2.900	2.840	+ +
CQR	Charter Hall Retail REIT	3.800	-1.810%	0.0329%	13494	3.0804.120	3.900	3.900	3.775	+ +
CR1	Constellation Res FPO	0.130	0.000%	0.0000%	0	0.1080.211	0.000	0.000	0.000	+ +
CR3	Core Energy Min...	0.011	0.000%	0.0000%	5000	0.0090.060	0.011	0.011	0.011	+ +
CR9	Corellares FPO	0.002	0.000%	0.0000%	0	0.0020.012	0.000	0.000	0.000	+ +
CRB	Carbine Resources Limited	0.004	0.000%	0.0000%	0	0.0020.007	0.000	0.000	0.000	+ +
CRD	Conradasiaenergyl...	0.635	0.000%	0.0000%	0	0.5601.225	0.000	0.000	0.000	+ +
CRI	Crusade Abs Ser...	0.015	-6.250%	0.0667%	17326	0.0090.023	0.015	0.016	0.015	+ +
CRL	Comet Resources Limited	0.020	0.000%	0.0000%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	0.155	+6.900%	0.0645%	72720	0.1001.450	0.150	0.160	0.150	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0.0000%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.003	-25.000%	0.3333%	5013	0.0030.013	0.004	0.004	0.003	+ +
CRS	Caprice Resources FPO	0.049	0.000%	0.0408%	18478	0.0180.087	0.049	0.049	0.047	+ +
CRW	Cashrewards FPO	1.125	0.000%	0.0000%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	240.920	-0.620%	0.0153%	0	228.610313.550	243.200	243.550	239.870	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报