澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CP1	Cannpal Animal FPO	0.170	0.000%	0.0000%	0	0.0690.245	0.000	0.000	0.000	+ +
CP8	Canadian Phosphate Limited FPO	0.030	0.000%	0.0333%	2485	0.0160.050	0.029	0.030	0.029	+ +
CPH	Creso Pharma	0.009	0.000%	0.0000%	0	0.0080.053	0.000	0.000	0.000	+ +
CPM	Coopermetalslimited FPO	0.040	0.000%	0.1000%	1784	0.0360.155	0.039	0.043	0.039	+ +
CPN	Caspin Resources FPO	0.070	+6.060%	0.1212%	9664	0.0480.090	0.066	0.074	0.066	+ +
CPO	Culpeominerals FPO	0.016	+33.330%	0.2500%	4744	0.0110.068	0.013	0.016	0.013	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0.0000%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	37.950	-0.520%	0.0294%	16467	24.68043.230	38.210	38.440	37.320	+ +
CPV	Clearvue Technologie FPO	0.185	0.000%	0.0270%	227	0.1800.620	0.185	0.190	0.185	+ +
CQE	Charter Hall Soc in Units FP	2.750	-1.080%	0.0180%	6880	2.3503.000	2.730	2.750	2.700	+ +
CQR	Charter Hall Retail REIT	3.600	+0.280%	0.0195%	19616	3.0803.700	3.550	3.610	3.540	+ +
CR1	Constellation Res FPO	0.170	0.000%	0.0000%	0	0.1200.255	0.000	0.000	0.000	+ +
CR3	Core Energy Min...	0.013	0.000%	0.0000%	4751	0.0120.060	0.013	0.013	0.013	+ +
CR9	Corellares FPO	0.002	0.000%	0.0000%	0	0.0020.018	0.000	0.000	0.000	+ +
CRB	Carbine Resources Limited	0.003	0.000%	0.0000%	0	0.0020.006	0.000	0.000	0.000	+ +
CRD	Conradasiaenergyl...	0.730	+7.350%	0.0074%	1272	0.6801.225	0.725	0.730	0.725	+ +
CRI	Crusade Abs Ser...	0.014	0.000%	0.0357%	54331	0.0090.030	0.014	0.014	0.014	+ +
CRL	Comet Resources Limited	0.020	0.000%	0.0000%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	0.295	-4.840%	0.0806%	119159	0.3101.450	0.305	0.310	0.285	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0.0000%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.004	0.000%	0.0000%	74761	0.0030.015	0.004	0.004	0.004	+ +
CRS	Caprice Resources FPO	0.050	0.000%	0.1200%	105011	0.0160.087	0.050	0.053	0.047	+ +
CRW	Cashrewards FPO	1.125	0.000%	0.0000%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	257.680	+0.980%	0.0283%	0	246.200313.550	251.390	257.680	250.470	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报