澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CP1	Cannpal Animal FPO	0.170	0.000%	0%	0	0.0690.245	0.000	0.000	0.000	+ +
CP8	Canadian Phosphate Limited FPO	0.033	-5.710%	0%	2000	0.0160.050	0.033	0.033	0.033	+ +
CPH	Creso Pharma	0.009	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +
CPM	Coopermetalslimited FPO	0.044	0.000%	0%	0	0.0380.335	0.000	0.000	0.000	+ +
CPN	Caspin Resources FPO	0.056	0.000%	0%	0	0.0480.090	0.056	0.056	0.056	+ +
CPO	Culpeominerals FPO	0.017	0.000%	0%	0	0.0170.068	0.000	0.000	0.000	+ +
CPT	Cipherpoint Limited FPO	0.005	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
CPU	Computershare Limited.	40.810	-0.710%	1.25%	12498	24.42043.230	41.230	41.280	40.770	+ +
CPV	Clearvue Technologie FPO	0.180	0.000%	2.78%	2641	0.1800.620	0.180	0.185	0.180	+ +
CQE	Charter Hall Soc in Units FP	2.910	+0.690%	1.72%	7948	2.3503.000	2.890	2.930	2.880	+ +
CQR	Charter Hall Retail REIT	3.370	0.000%	1.78%	12942	3.0803.740	3.380	3.410	3.350	+ +
CR1	Constellation Res FPO	0.170	0.000%	0%	0	0.0960.255	0.000	0.000	0.000	+ +
CR3	Core Energy Min...	0.017	0.000%	0%	3031	0.0170.060	0.017	0.017	0.017	+ +
CR9	Corellares FPO	0.003	+50.000%	0%	3340	0.0020.023	0.003	0.003	0.003	+ +
CRB	Carbine Resources Limited	0.003	0.000%	0%	2000	0.0020.006	0.003	0.003	0.003	+ +
CRD	Conradasiaenergyl...	0.755	0.000%	0%	0	0.7201.225	0.000	0.000	0.000	+ +
CRI	Crusade Abs Ser...	0.015	0.000%	6.67%	11999	0.0090.030	0.016	0.016	0.015	+ +
CRL	Comet Resources Limited	0.020	0.000%	0%	0	0.0180.026	0.000	0.000	0.000	+ +
CRM	Carbon Minerals Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CRN	Coronado Global Resources Inc	0.525	-0.940%	3.81%	27302	0.5301.450	0.530	0.540	0.520	+ +
CRO	Cirralto Limited FPO	0.035	0.000%	0%	0	0.0320.210	0.000	0.000	0.000	+ +
CRR	Critical Resources FPO	0.005	+25.000%	20%	4534	0.0040.017	0.004	0.005	0.004	+ +
CRS	Caprice Resources FPO	0.057	0.000%	7.02%	125288	0.0160.073	0.058	0.060	0.056	+ +
CRW	Cashrewards FPO	1.125	0.000%	0%	0	0.6601.790	0.000	0.000	0.000	+ +
CS8	CSL Toress Basket	262.000	-0.860%	1.3%	0	253.100313.550	263.740	263.740	260.330	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报