澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FRB	Firebird Metals FPO	0.180	-10.000%	11.11%	2573	0.0720.230	0.200	0.200	0.180	+ +
EXT	Excite Technolog...	0.009	+12.500%	11.11%	1221	0.0040.012	0.008	0.009	0.008	+ +
LMS	Litchfield Miner...	0.225	+12.500%	11.11%	14797	0.1400.220	0.200	0.225	0.200	+ +
SXL	Southern Cross ...	0.765	-1.920%	11.11%	4870	0.7051.075	0.780	0.835	0.750	+ +
SBR	Sabre Resources Limited	0.018	0.000%	11.11%	4852	0.0160.068	0.018	0.019	0.017	+ +
MSB	Mesoblast Limited	1.260	+9.090%	11.11%	178299	0.2551.351	1.155	1.295	1.155	+ +
LM8	Lunnonmetalslimited FPO	0.275	+10.000%	10.91%	9944	0.2001.050	0.260	0.275	0.245	+ +
RVT	Richmond Vanadiu...	0.275	+14.580%	10.91%	1005	0.2300.470	0.250	0.280	0.250	+ +
LDX	Lumos Diagnostics FPO	0.037	+5.710%	10.81%	34794	0.0100.175	0.035	0.038	0.034	+ +
MAY	Melbana Energy Limited	0.056	+9.800%	10.71%	97597	0.0430.120	0.051	0.057	0.051	+ +
FND	Finders Resources Limited	3.660	+10.240%	10.66%	2188	0.3853.950	3.320	3.660	3.270	+ +
BVR	Bellavista Resou...	0.190	-9.520%	10.53%	2107	0.0820.255	0.200	0.200	0.180	+ +
ATP	Atlas Pearls and Perfumes Ltd	0.095	-5.000%	10.53%	11551	0.0310.225	0.100	0.105	0.095	+ +
STN	Saturn Metals FPO	0.240	-7.690%	10.42%	374	0.1300.300	0.260	0.265	0.240	+ +
MCE	Matrix Composite...	0.340	+11.480%	10.29%	1255	0.2100.385	0.305	0.340	0.305	+ +
NOV	NOVATTI GROUP LIMITED	0.049	+4.260%	10.2%	3852	0.0470.140	0.047	0.051	0.046	+ +
BOE	Boss Resources Limited	4.760	-10.860%	10.08%	141567	2.6156.115	5.070	5.160	4.680	+ +
HOR	Horseshoe Metals Limited	0.010	+11.110%	10%	33744	0.0050.023	0.010	0.010	0.009	+ +
CLZ	Classic Minerals Ltd	0.005	0.000%	10%	15484	0.0050.050	0.005	0.006	0.005	+ +
CAV	Carnavale Resources Limited	0.005	0.000%	10%	759	0.0020.009	0.005	0.006	0.005	+ +
BNL	Big Star Energy Limited FPO	0.010	-9.090%	10%	16099	0.0050.035	0.010	0.010	0.009	+ +
AJX	Alexium Internat...	0.010	-9.090%	10%	1021	0.0110.020	0.011	0.011	0.010	+ +
ADD	Adavale Resources Limited	0.005	0.000%	10%	6833	0.0040.038	0.004	0.005	0.004	+ +
H2G	GREENHY2 Limited FPO	0.010	-9.090%	10%	4100	0.0060.024	0.011	0.011	0.010	+ +
ALM	Alma Metals Lim...	0.010	0.000%	10%	87936	0.0060.017	0.010	0.010	0.009	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报