澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SO4	Salt Lake Potash Limited	0.310	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SOC	Sovereign Gold Company Limited	0.091	0.000%	0%	0	0.0890.265	0.000	0.000	0.000	+ +
SOL	Washington H. S...	33.470	-0.740%	0.84%	3546	30.85035.890	33.590	33.710	33.430	+ +
SOM	Somnomed Limited	0.320	-5.880%	3.12%	1039	0.1900.470	0.330	0.330	0.320	+ +
SOP	Sml Corporation Limited	0.070	0.000%	11.43%	22818	0.0670.190	0.075	0.075	0.067	+ +
SOR	Strategic Elements Ltd	0.050	+2.040%	2%	963	0.0350.093	0.049	0.050	0.049	+ +
SOV	Sovereign Cloud HLDG FPO	0.260	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SP1	Search Party Group Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SP3	Specturltd FPO	0.019	0.000%	0%	0	0.0150.025	0.000	0.000	0.000	+ +
SP8	Streamplay Studio Limited FPO	0.007	0.000%	0%	0	0.0060.010	0.000	0.000	0.000	+ +
SPA	Spacetalk Limited FPO	0.020	0.000%	0%	3567	0.0160.036	0.020	0.020	0.020	+ +
SPB	South Pacific R...	0.000	0.000%	0%	0	0.0020.008	0.000	0.000	0.000	+ +
SPD	Southern Palladium Limited FPO	0.740	+4.230%	4.05%	429	0.2900.860	0.725	0.750	0.720	+ +
SPK	Spark New Zealand Limited	2.650	-2.930%	3.77%	51836	2.6505.005	2.730	2.730	2.630	+ +
SPL	Starpharma Holdings Limited	0.094	+5.620%	4.26%	21068	0.0860.195	0.090	0.094	0.090	+ +
SPN	Sparc Tech Limited FPO	0.175	0.000%	2.86%	1603	0.1550.450	0.175	0.180	0.175	+ +
SPQ	Superior Resources Limited	0.007	0.000%	0%	12000	0.0060.028	0.007	0.007	0.007	+ +
SPR	Spartan Resources Limited FPO	1.590	+0.950%	3.46%	34661	0.3781.670	1.560	1.590	1.535	+ +
SPT	Splitit FPO	0.075	0.000%	0%	0	0.0310.250	0.000	0.000	0.000	+ +
SPX	Spectrum Rare Earths Limited	0.011	-8.330%	27.27%	111541	0.0060.018	0.013	0.013	0.010	+ +
SPY	Spdr s&p 500 Etf Trust Ltd	879.400	-1.300%	0.24%	7	658.800891.470	880.460	880.950	878.880	+ +
SPZ	Smart Parking Limited	0.700	-0.710%	4.29%	2415	0.3250.710	0.700	0.720	0.690	+ +
SQ2	Block Cdi 1:1 ...	111.680	-0.110%	0.88%	1914	63.890130.305	111.240	111.930	110.950	+ +
SQX	SQX Resources Limited FPO	0.083	+1.220%	0%	175	0.0800.140	0.083	0.083	0.083	+ +
SRG	SRG Global Limited FPO	1.120	-0.890%	1.34%	7621	0.6151.185	1.130	1.130	1.115	+ +

222条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报