澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMP	Compumedics Limited	0.330	-1.490%	0.0303%	220	0.2200.365	0.340	0.340	0.330	+ +
CMW	Cromwell Property Group	0.375	+2.740%	0.0267%	10536	0.3550.475	0.365	0.375	0.365	+ +
CMX	CHEMX Materials Limited FPO	0.026	0.000%	0.0000%	0	0.0230.056	0.000	0.000	0.000	+ +
CNB	Cic Australia Limited	0.280	-1.750%	0.0357%	2455	0.2600.885	0.290	0.290	0.280	+ +
CND	Clarius Group Limited	0.024	-7.690%	0.0417%	13400	0.0170.058	0.024	0.024	0.023	+ +
CNI	Centuria Capital Limited	1.630	+0.620%	0.0337%	9957	1.5202.150	1.620	1.650	1.595	+ +
CNJ	Conico Ltd	0.007	0.000%	0.0000%	0	0.0060.020	0.000	0.000	0.000	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0.0000%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.200	0.000%	0.0250%	312	0.2000.400	0.205	0.205	0.200	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0.0000%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	7.330	-0.680%	0.0205%	3327	6.4708.570	7.400	7.460	7.310	+ +
CNW	Cirrus Networks...	0.061	0.000%	0.0000%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	267.960	+1.110%	0.0181%	0	255.690350.160	267.500	270.330	265.470	+ +
COB	Cobalt Blue Limited FPO	0.054	-1.820%	0.0370%	1266	0.0470.174	0.055	0.056	0.054	+ +
COD	Coda Minerals	0.082	0.000%	0.0000%	5632	0.0640.216	0.082	0.082	0.082	+ +
COE	Cooper Energy Limited	0.170	0.000%	0.0000%	0	0.1000.240	0.000	0.000	0.000	+ +
COF	Coffey International Limited	1.155	+1.320%	0.0173%	15511	1.0951.325	1.150	1.170	1.150	+ +
COG	Consolidated Ops GP FPO	1.235	+6.470%	0.0648%	11351	0.8551.425	1.165	1.240	1.160	+ +
COH	Cochlear Limited	267.960	+1.110%	0.0181%	1444	255.690350.310	267.500	270.330	265.470	+ +
COI	Comet Ridge Limited	0.135	0.000%	0.0000%	905	0.1050.215	0.135	0.135	0.135	+ +
COL	Coles Group FPO	19.870	-0.050%	0.0118%	25499	15.90020.840	19.900	20.010	19.775	+ +
COO	Corum Group Limited	0.044	0.000%	0.0000%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	0.755	-1.950%	0.0265%	29132	0.7701.320	0.775	0.775	0.755	+ +
COV	Cleo Diagnostics Limited FPO	0.395	+12.860%	0.1392%	2413	0.1600.620	0.340	0.395	0.340	+ +
COY	Coppermoly Limited	0.015	0.000%	0.0667%	3549	0.0080.018	0.014	0.015	0.014	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报