澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMW	Cromwell Property Group	0.415	+1.220%	2.41%	23976	0.3250.475	0.415	0.415	0.405	+ +
CMX	CHEMX Materials Limited FPO	0.039	0.000%	0%	0	0.0320.090	0.000	0.000	0.000	+ +
CNB	Cic Australia Limited	0.380	0.000%	4.61%	4199	0.3300.885	0.385	0.385	0.368	+ +
CND	Clarius Group Limited	0.028	-3.450%	0%	363	0.0120.058	0.028	0.028	0.028	+ +
CNI	Centuria Capital Limited	1.855	-1.070%	3.23%	7320	1.1702.150	1.880	1.900	1.840	+ +
CNJ	Conico Ltd	0.001	0.000%	0%	5500	0.0010.006	0.001	0.001	0.001	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.340	+15.250%	11.76%	355	0.2100.430	0.300	0.340	0.300	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	8.040	-1.470%	2.49%	4714	6.4708.570	8.110	8.150	7.950	+ +
CNW	Cirrus Networks...	0.061	0.000%	0%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	283.220	-0.320%	1.65%	0	244.240350.170	283.550	285.990	281.310	+ +
COB	Cobalt Blue Limited FPO	0.095	+2.150%	10.53%	11100	0.0630.335	0.100	0.105	0.095	+ +
COD	Coda Minerals	0.067	+1.520%	4.48%	4741	0.0660.216	0.068	0.068	0.065	+ +
COE	Cooper Energy Limited	0.175	+2.940%	5.71%	42139	0.0910.240	0.175	0.175	0.165	+ +
COF	Coffey International Limited	1.195	+0.420%	2.93%	9071	1.0951.385	1.220	1.220	1.185	+ +
COG	Consolidated Ops GP FPO	0.970	-4.900%	5.15%	3560	0.9001.560	1.000	1.000	0.950	+ +
COH	Cochlear Limited	283.220	-0.320%	1.66%	2765	244.240350.310	283.550	285.990	281.300	+ +
COI	Comet Ridge Limited	0.160	+3.230%	3.12%	26954	0.1450.238	0.155	0.160	0.155	+ +
COL	Coles Group FPO	17.590	-0.620%	3.13%	48598	15.06019.400	17.820	17.950	17.400	+ +
COO	Corum Group Limited	0.044	0.000%	0%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	0.950	+1.600%	1.58%	200	0.7901.320	0.950	0.965	0.950	+ +
COV	Cleo Diagnostics Limited FPO	0.370	0.000%	2.7%	968	0.1400.480	0.365	0.370	0.360	+ +
COY	Coppermoly Limited	0.009	0.000%	0%	0	0.0080.014	0.000	0.000	0.000	+ +
CP1	Cannpal Animal FPO	0.170	0.000%	0%	0	0.0690.245	0.000	0.000	0.000	+ +

237条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报