澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMP	Compumedics Limited	0.250	-3.850%	0.0000%	111	0.2400.365	0.250	0.250	0.250	+ +
CMW	Cromwell Property Group	0.370	+1.370%	0.0405%	67825	0.3350.470	0.365	0.375	0.360	+ +
CMX	CHEMX Materials Limited FPO	0.026	0.000%	0.0000%	0	0.0230.048	0.000	0.000	0.000	+ +
CNB	Cic Australia Limited	0.455	+3.410%	0.0440%	3415	0.2200.575	0.440	0.460	0.440	+ +
CND	Clarius Group Limited	0.024	0.000%	0.0000%	624	0.0170.040	0.024	0.024	0.024	+ +
CNI	Centuria Capital Limited	1.750	-1.410%	0.0229%	7528	1.4602.150	1.780	1.780	1.740	+ +
CNJ	Conico Ltd	0.007	0.000%	0.0000%	0	0.0060.020	0.000	0.000	0.000	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0.0000%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.210	0.000%	0.0952%	804	0.1500.390	0.205	0.225	0.205	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0.0000%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	7.790	-0.760%	0.0225%	3252	6.9008.570	7.920	7.955	7.780	+ +
CNW	Cirrus Networks...	0.061	0.000%	0.0000%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	303.480	+0.240%	0.0074%	0	246.150350.160	304.010	304.550	302.300	+ +
COB	Cobalt Blue Limited FPO	0.055	-5.170%	0.0364%	1575	0.0470.104	0.057	0.057	0.055	+ +
COD	Coda Minerals	0.084	+5.000%	0.0000%	355	0.0640.137	0.084	0.084	0.084	+ +
COE	Cooper Energy Limited	0.170	0.000%	0.0000%	0	0.1000.240	0.000	0.000	0.000	+ +
COF	Coffey International Limited	1.165	-0.850%	0.0172%	7475	1.1001.310	1.180	1.180	1.160	+ +
COG	Consolidated Ops GP FPO	1.650	+1.230%	0.0333%	2412	0.8551.760	1.615	1.670	1.615	+ +
COH	Cochlear Limited	303.480	+0.240%	0.0075%	1455	246.140350.310	304.010	304.555	302.290	+ +
COI	Comet Ridge Limited	0.140	+3.700%	0.0714%	3911	0.1050.205	0.135	0.140	0.130	+ +
COL	Coles Group FPO	20.460	-0.290%	0.0144%	26287	17.29022.530	20.500	20.635	20.340	+ +
COO	Corum Group Limited	0.044	0.000%	0.0000%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	0.605	-1.630%	0.0165%	10	0.4551.220	0.615	0.615	0.605	+ +
COV	Cleo Diagnostics Limited FPO	0.365	+1.390%	0.0411%	51	0.3000.620	0.370	0.380	0.365	+ +
COY	Coppermoly Limited	0.010	0.000%	0.0000%	0	0.0080.018	0.000	0.000	0.000	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报