澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMP	Compumedics Limited	0.320	-3.030%	0.0312%	2069	0.2200.365	0.330	0.330	0.320	+ +
CMW	Cromwell Property Group	0.365	-2.670%	0.0274%	15401	0.3550.475	0.370	0.370	0.360	+ +
CMX	CHEMX Materials Limited FPO	0.026	0.000%	0.0000%	0	0.0230.056	0.000	0.000	0.000	+ +
CNB	Cic Australia Limited	0.280	0.000%	0.0179%	1497	0.2600.885	0.285	0.285	0.280	+ +
CND	Clarius Group Limited	0.022	-8.330%	0.0909%	21764	0.0170.058	0.024	0.024	0.022	+ +
CNI	Centuria Capital Limited	1.630	0.000%	0.0276%	12097	1.5202.150	1.590	1.635	1.590	+ +
CNJ	Conico Ltd	0.007	0.000%	0.0000%	0	0.0060.020	0.000	0.000	0.000	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0.0000%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.200	0.000%	0.0500%	66	0.2000.400	0.190	0.200	0.190	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0.0000%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	7.340	+0.140%	0.0150%	2642	6.4708.570	7.260	7.370	7.260	+ +
CNW	Cirrus Networks...	0.061	0.000%	0.0000%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	268.810	+0.320%	0.0465%	0	255.690350.160	256.880	268.940	256.430	+ +
COB	Cobalt Blue Limited FPO	0.055	+1.850%	0.0545%	1099	0.0470.174	0.053	0.056	0.053	+ +
COD	Coda Minerals	0.081	-1.220%	0.0370%	6782	0.0640.216	0.081	0.081	0.078	+ +
COE	Cooper Energy Limited	0.170	0.000%	0.0000%	0	0.1000.240	0.000	0.000	0.000	+ +
COF	Coffey International Limited	1.145	-0.870%	0.0240%	10125	1.0951.320	1.155	1.155	1.127	+ +
COG	Consolidated Ops GP FPO	1.220	-1.220%	0.0451%	4294	0.8551.425	1.210	1.235	1.180	+ +
COH	Cochlear Limited	268.810	+0.320%	0.0465%	1924	255.690350.310	256.880	268.940	256.430	+ +
COI	Comet Ridge Limited	0.135	0.000%	0.0370%	2024	0.1050.215	0.140	0.140	0.135	+ +
COL	Coles Group FPO	20.290	+2.110%	0.0237%	36436	15.90020.840	19.870	20.340	19.860	+ +
COO	Corum Group Limited	0.044	0.000%	0.0000%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	0.755	0.000%	0.0397%	194	0.7551.320	0.755	0.755	0.725	+ +
COV	Cleo Diagnostics Limited FPO	0.370	-6.330%	0.0405%	400	0.1600.620	0.380	0.380	0.365	+ +
COY	Coppermoly Limited	0.015	0.000%	0.0333%	25	0.0080.018	0.014	0.015	0.014	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报