代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AKO | 0.130 | -7.140% | 7.69% | 2062 | 0.0800.198 |
0.140 | 0.140 | 0.130 |
+ |
||
AKP | 6.200 | 0.000% | 0% | 0 | 5.56011.270 |
0.000 | 0.000 | 0.000 |
+ |
||
AL3 | 0.185 | +5.710% | 8.11% | 8763 | 0.0500.260 |
0.175 | 0.185 | 0.170 |
+ |
||
AL8 | 0.004 | -12.500% | 12.5% | 4180 | 0.0020.014 |
0.003 | 0.004 | 0.003 |
+ |
||
ALA | 0.180 | -5.260% | 11.11% | 24098 | 0.0800.205 |
0.190 | 0.195 | 0.175 |
+ |
||
ALB | 0.050 | 0.000% | 0% | 0 | 0.0410.074 |
0.000 | 0.000 | 0.000 |
+ |
||
ALC | 0.054 | +3.850% | 3.7% | 17334 | 0.0400.090 |
0.053 | 0.054 | 0.052 |
+ |
||
ALD | 27.900 | -1.060% | 1.51% | 10070 | 27.68042.350 |
28.200 | 28.280 | 27.860 |
+ |
||
ALF | 1.010 | 0.000% | 0% | 0 | 0.8451.030 |
0.000 | 0.000 | 0.000 |
+ |
||
ALG | 0.445 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ALI | 2.300 | 0.000% | 1.74% | 1583 | 1.9002.380 |
2.300 | 2.340 | 2.300 |
+ |
||
ALK | 0.570 | +2.700% | 4.39% | 11581 | 0.3800.735 |
0.570 | 0.585 | 0.560 |
+ |
||
ALL | 61.520 | +0.700% | 1.3% | 10357 | 38.46061.400 |
61.370 | 61.890 | 61.090 |
+ |
||
ALM | 0.006 | 0.000% | 16.67% | 735 | 0.0060.011 |
0.007 | 0.007 | 0.006 |
+ |
||
ALO | 0.235 | 0.000% | 0% | 0 | 0.1450.290 |
0.000 | 0.000 | 0.000 |
+ |
||
ALQ | 14.100 | -0.210% | 1.63% | 10359 | 10.65016.040 |
14.180 | 14.200 | 13.970 |
+ |
||
ALR | 0.003 | -14.290% | 0% | 912 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
ALT | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
ALU | 68.330 | 0.000% | 0% | 0 | 36.04068.330 |
0.000 | 0.000 | 0.000 |
+ |
||
ALV | 0.090 | 0.000% | 0% | 0 | 0.0780.330 |
0.000 | 0.000 | 0.000 |
+ |
||
ALX | 4.880 | -1.220% | 2.46% | 38811 | 4.6256.070 |
4.920 | 4.940 | 4.820 |
+ |
||
ALY | 0.007 | 0.000% | 0% | 24238 | 0.0050.012 |
0.007 | 0.007 | 0.007 |
+ |
||
AM7 | 0.034 | -2.860% | 0% | 1644 | 0.0300.105 |
0.034 | 0.034 | 0.034 |
+ |
||
AM8 | 16.730 | +0.970% | 0.9% | 0 | 13.63016.960 |
16.790 | 16.840 | 16.690 |
+ |
||
AMA | 0.064 | 0.000% | 3.12% | 61282 | 0.0340.082 |
0.064 | 0.064 | 0.062 |
+ |
已经添加到自选股