澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AHF	Australian Dairy Farms Group	0.019	-5.000%	0%	1000	0.0110.025	0.019	0.019	0.019	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0780.145	0.000	0.000	0.000	+ +
AHK	Ark Mines Limited	0.175	0.000%	0%	0	0.1100.300	0.000	0.000	0.000	+ +
AHL	Ahalife Holdings Limited	0.740	+2.070%	0%	86	0.6451.100	0.740	0.740	0.740	+ +
AHN	Athena Resources Limited	0.004	-11.110%	0%	2000	0.0020.007	0.004	0.004	0.004	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.530	-0.940%	4.72%	478	0.2350.560	0.525	0.550	0.525	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.065	0.000%	0%	0	0.0160.083	0.000	0.000	0.000	+ +
AIA	Auckland Interna...	6.610	-0.750%	1.51%	6475	6.5208.190	6.650	6.690	6.590	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.990	-1.000%	0%	30	0.5451.010	0.990	0.990	0.990	+ +
AIM	Access Innovation FPO	0.860	+1.180%	10.47%	3208	0.2500.940	0.860	0.890	0.800	+ +
AIQ	Alternative Investment Trust	1.450	0.000%	0%	0	1.2501.475	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.225	+2.270%	4.44%	11512	0.0820.355	0.220	0.230	0.220	+ +
AIV	Activex Limited	0.009	-25.000%	0%	1290	0.0040.017	0.009	0.009	0.009	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.470	0.000%	1.6%	2632	0.4650.630	0.475	0.478	0.470	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.008	-11.110%	0%	3020	0.0070.014	0.008	0.008	0.008	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.1000.160	0.000	0.000	0.000	+ +

2887条上一页 1 2 3 4 5 6 7 8 9 10 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报