行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSL | 20.310 | -1.070% | 2.81% | 22877 | 18.89024.255 |
20.670 | 20.780 | 20.210 |  |
+ |
|
| BS8 | 20.310 | -1.070% | 2.81% | 0 | 18.89024.250 |
20.600 | 20.780 | 20.210 | |
+ |
|
| MVS | 20.220 | +0.050% | 0.45% | 65 | 17.06021.000 |
20.200 | 20.290 | 20.200 | |
+ |
|
| PNI | 20.130 | -0.050% | 1.74% | 10704 | 7.98520.140 |
20.070 | 20.330 | 19.980 | |
+ |
|
| RCB | 19.980 | -0.350% | 0.25% | 196 | 19.60020.430 |
20.000 | 20.020 | 19.970 | |
+ |
|
| RSM | 19.920 | -0.500% | 0.3% | 0 | 18.70020.430 |
19.970 | 19.980 | 19.920 | |
+ |
|
| FM8 | 19.170 | -0.100% | 1.46% | 0 | 15.88029.940 |
19.190 | 19.410 | 19.130 | |
+ |
|
| FMG | 19.170 | -0.100% | 1.49% | 70881 | 15.88029.950 |
19.220 | 19.410 | 19.125 | |
+ |
|
| RGB | 18.640 | -0.370% | 0.27% | 71 | 17.82019.540 |
18.690 | 18.690 | 18.640 | |
+ |
|
| MAC | 18.950 | +1.340% | 2.64% | 1371 | 14.60022.730 |
18.690 | 19.000 | 18.500 | |
+ |
|
| BXB | 18.360 | +0.330% | 1.47% | 37846 | 12.70019.410 |
18.390 | 18.390 | 18.120 | |
+ |
|
| BX8 | 18.360 | +0.330% | 1.47% | 0 | 12.70019.410 |
18.390 | 18.390 | 18.120 | |
+ |
|
| SUN | 17.920 | -0.280% | 1.62% | 22011 | 13.13018.650 |
18.000 | 18.040 | 17.750 | |
+ |
|
| NST | 17.730 | -1.560% | 1.97% | 34188 | 11.27018.320 |
17.940 | 17.950 | 17.600 | |
+ |
|
| COL | 17.590 | -0.620% | 3.13% | 48598 | 15.06019.400 |
17.820 | 17.950 | 17.400 | |
+ |
|
| ORI | 17.340 | +0.290% | 1.44% | 7738 | 14.61018.965 |
17.350 | 17.350 | 17.100 | |
+ |
|
| OI8 | 17.340 | +0.290% | 1.44% | 0 | 14.61018.965 |
17.350 | 17.350 | 17.100 | |
+ |
|
| QBE | 17.210 | +0.580% | 1.22% | 32390 | 13.80018.670 |
17.140 | 17.210 | 17.000 | |
+ |
|
| CCP | 17.370 | +0.350% | 2.48% | 1610 | 12.15019.860 |
17.280 | 17.430 | 17.000 | |
+ |
|
| AM8 | 16.730 | +0.970% | 0.9% | 0 | 13.63016.960 |
16.790 | 16.840 | 16.690 | |
+ |
|
| AMC | 16.730 | +0.970% | 0.96% | 17077 | 13.63016.960 |
16.790 | 16.840 | 16.680 | |
+ |
|
| QOZ | 16.400 | -0.430% | 0.73% | 331 | 14.12016.970 |
16.510 | 16.510 | 16.390 | |
+ |
|
| NXT | 16.420 | +0.120% | 1.16% | 23125 | 11.98918.580 |
16.400 | 16.510 | 16.320 | |
+ |
|
| QFN | 15.930 | +0.320% | 0.5% | 116 | 11.59016.220 |
15.880 | 15.930 | 15.850 | |
+ |
|
| OCL | 16.200 | +1.250% | 2.9% | 503 | 10.54016.000 |
15.830 | 16.300 | 15.830 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。