澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TPG	TPG Telecom Lim...	4.610	-1.500%	1.63%	5649	4.1405.720	4.660	4.675	4.600	+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000	+ +
TPO	Tian Poh Resources Ltd	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TPP	Tempo Australia Ltd	0.041	0.000%	0%	0	0.0300.090	0.000	0.000	0.000	+ +
TPS	Threat Protect ...	0.380	0.000%	0%	0	0.3001.688	0.000	0.000	0.000	+ +
TPW	Temple & Webster Group Ltd	9.580	-1.340%	3.03%	1526	4.83013.300	9.600	9.810	9.520	+ +
TRA	Torrens Series 2011-1(E) Trust	4.400	+0.920%	0.23%	12	3.2404.440	4.410	4.410	4.400	+ +
TRE	Toubaniresourcesi...	0.170	-2.860%	4.41%	37883	0.0940.205	0.170	0.175	0.168	+ +
TRI	Triumph Tin Limited	0.027	-3.570%	7.41%	8039	0.0200.042	0.028	0.028	0.026	+ +
TRJ	Trajan Group Holding FPO	0.920	+2.220%	4.08%	974	0.6751.910	0.900	0.925	0.888	+ +
TRL	Tanga Resources Ltd	0.069	0.000%	0%	0	0.0310.080	0.000	0.000	0.000	+ +
TRM	Truscott Mining...	0.066	-1.490%	1.52%	118	0.0400.070	0.067	0.067	0.066	+ +
TRN	Torrens Mining FPO	0.130	0.000%	0%	0	0.1250.345	0.000	0.000	0.000	+ +
TRP	Torrens Series 2010-1 Trust	0.220	0.000%	0%	180	0.2100.320	0.220	0.220	0.220	+ +
TRS	The Reject Shop Limited	3.300	0.000%	2.42%	827	3.1806.080	3.300	3.320	3.240	+ +
TRT	Todd River Res Limited FPO	0.008	0.000%	0%	0	0.0080.019	0.000	0.000	0.000	+ +
TRU	Truscreen Foreign Exempt NZX	0.019	+5.560%	0%	458	0.0160.027	0.019	0.019	0.019	+ +
TRY	Troy Resources Limited	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TSC	Twenty Seven Co. Limited FPO	0.083	0.000%	0%	0	0.0500.175	0.000	0.000	0.000	+ +
TSI	Top Shelf FPO	0.097	+7.780%	7.22%	1927	0.0900.225	0.090	0.097	0.090	+ +
TSK	Task Group Hold...	0.820	+0.610%	1.83%	195391	0.3600.865	0.835	0.835	0.820	+ +
TSL	Titanium Sands Limited FPO	0.007	0.000%	14.29%	15935	0.0040.019	0.006	0.007	0.006	+ +
TSN	Transaction Solu...	0.010	0.000%	0%	0	0.0060.120	0.000	0.000	0.000	+ +
TSO	Tesoro Resources Limited FPO	0.040	+2.560%	0%	5636	0.0140.045	0.040	0.040	0.040	+ +
TTA	Tta Holding Limited	0.003	0.000%	0%	0	0.0020.016	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报