澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ISO	Ishares s&p/Asx...	4.840	-0.410%	0.62%	621	4.0104.960	4.820	4.850	4.820	+ +
ISU	Iselect Limited.	0.298	0.000%	0%	0	0.1100.330	0.000	0.000	0.000	+ +
ISX	Isignthis Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ITG	Intega Group Limited FPO	0.900	0.000%	0%	0	0.2700.900	0.000	0.000	0.000	+ +
ITM	Itech Minerals Limited FPO	0.077	+6.940%	7.79%	7810	0.0500.175	0.072	0.078	0.072	+ +
ITW	iShares MSCI Taiwan ETF	60.760	0.000%	0%	0	48.33064.550	0.000	0.000	0.000	+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000	+ +
IVE	iShares MSCI EAFE ETF	120.210	-1.180%	0.47%	63	104.020122.890	120.750	120.780	120.210	+ +
IVO	Invigor Group Limited	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVQ	Invitrocue Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVR	Investigator Resources Limited	0.048	-5.880%	4.17%	22395	0.0300.066	0.049	0.050	0.048	+ +
IVT	Inventis Limited	0.025	0.000%	0%	0	0.0250.040	0.000	0.000	0.000	+ +
IVV	iShares S&P 500	58.730	-1.240%	0.27%	2163	43.96059.560	58.810	58.870	58.710	+ +
IVX	Invion Limited	0.002	-33.330%	50%	33385	0.0020.008	0.003	0.003	0.002	+ +
IVZ	Invictus Energy Limited FPO	0.069	+1.470%	4.35%	22980	0.0520.255	0.068	0.069	0.066	+ +
IXC	INVEX Ther FPO	0.090	0.000%	0%	0	0.0600.340	0.000	0.000	0.000	+ +
IXI	Ishares Global ...	95.040	-0.780%	0.29%	16	84.80098.370	95.185	95.310	95.030	+ +
IXJ	Ishares Global Healthcare Etf	142.070	-0.800%	0.51%	104	123.130149.000	142.770	142.790	142.070	+ +
IXR	IMX Resources Limited	0.010	-5.000%	5%	7196	0.0050.031	0.010	0.010	0.010	+ +
IXU	Ixup Limited FPO	0.011	-12.000%	9.09%	7944	0.0110.051	0.012	0.012	0.011	+ +
IZZ	iShares FTSE Ch...	48.130	-0.150%	1.12%	447	31.63055.390	48.220	48.580	48.040	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报