澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CLA	Celsius Coal Limited	0.010	-9.090%	10%	11993	0.0090.020	0.011	0.011	0.010	+ +
CLB	Candy Club FPO	0.046	0.000%	0%	0	0.0460.077	0.000	0.000	0.000	+ +
CLE	Cyclone Metals FPO	0.001	0.000%	0%	163000	0.0010.002	0.001	0.001	0.001	+ +
CLF	Concentrated Leaders FPO	1.200	0.000%	0%	0	0.9501.300	0.000	0.000	0.000	+ +
CLG	Close Loop FPO	0.170	0.000%	2.94%	11584	0.1650.425	0.170	0.170	0.165	+ +
CLH	Collection House Limited	0.068	0.000%	0%	0	0.0620.155	0.000	0.000	0.000	+ +
CLI	Croplogic FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLQ	Clean TeQ Holdings Limited	2.710	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CLT	Cellnet Group Limited	0.026	0.000%	0%	0	0.0150.031	0.000	0.000	0.000	+ +
CLU	Cluey Limited FPO	0.044	+15.790%	6.82%	29	0.0250.089	0.042	0.044	0.041	+ +
CLV	Clover Corporation Limited	0.515	-0.960%	3.88%	346	0.3580.895	0.520	0.530	0.510	+ +
CLW	Charter Hall Long Wale REIT	3.900	-0.510%	1.41%	13122	3.1004.180	3.910	3.950	3.895	+ +
CLX	Cti Logistics Limited	1.870	-2.090%	1.07%	176	1.3002.000	1.875	1.890	1.870	+ +
CLZ	Classic Minerals Ltd	0.001	0.000%	0%	0	0.0010.050	0.000	0.000	0.000	+ +
CM1	Coolgardie Minerals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CM8	Crowd Mobile Limited	0.030	0.000%	0%	0	0.0170.050	0.000	0.000	0.000	+ +
CMA	Centuria Metropolitan Reit	3.010	0.000%	0%	0	2.4203.270	0.000	0.000	0.000	+ +
CMB	Cambium Bio Limited FPO	0.410	-1.210%	0%	2	0.3001.600	0.410	0.410	0.410	+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CMD	Cassius Mining Limited FPO	0.006	0.000%	0%	0	0.0050.041	0.000	0.000	0.000	+ +
CMG	Chandler Macleod Group Limited	0.160	-3.030%	3.12%	276	0.1050.250	0.165	0.165	0.160	+ +
CML	Chase Mining Limited FPO	0.200	0.000%	10%	1041	0.1950.250	0.200	0.220	0.200	+ +
CMM	Capricorn Metals Ltd	6.310	0.000%	0%	0	4.1406.605	0.000	0.000	0.000	+ +
CMO	Cosmo Metals Limited FPO	0.018	0.000%	0%	0	0.0180.061	0.000	0.000	0.000	+ +
CMP	Compumedics Limited	0.305	+5.170%	4.92%	1406	0.1550.445	0.290	0.305	0.290	+ +

237条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报