澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AEI	Aeris Environmental Ltd	0.086	+3.610%	2.33%	1376	0.0230.098	0.084	0.086	0.084	+ +
AER	Aeeris Ltd	0.080	0.000%	0%	0	0.0600.100	0.000	0.000	0.000	+ +
AEV	Avenira Limited	0.009	0.000%	0%	252	0.0040.016	0.009	0.009	0.009	+ +
AFA	澳中财富集团 ...	0.020	0.000%	0%	0	0.0200.049	0.000	0.000	0.000	+ +
AFG	Australian Finance Group Ltd	1.600	-3.030%	3.12%	1163	1.3051.820	1.650	1.650	1.600	+ +
AFI	Australian Found...	7.430	-0.270%	1.48%	5441	6.6507.550	7.460	7.480	7.370	+ +
AFL	Af Legal Group Limited FPO	0.140	0.000%	0%	0	0.1200.207	0.000	0.000	0.000	+ +
AFP	AFT Pharmaceuticals Limited	2.880	0.000%	0%	0	2.4303.530	0.000	0.000	0.000	+ +
AFR	African Energy ...	0.041	0.000%	0%	0	0.0160.056	0.000	0.000	0.000	+ +
AFT	AFT Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.220	0.000%	6.82%	1329	0.0600.610	0.230	0.230	0.215	+ +
AGD	Austral Gold Limited	0.024	0.000%	0%	0	0.0150.036	0.000	0.000	0.000	+ +
AGE	Alligator Energy Limited	0.046	-2.130%	2.17%	10193	0.0340.083	0.045	0.046	0.045	+ +
AGG	Anglogold Ashanti Limited	6.510	0.000%	0%	0	3.6108.680	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.043	+7.500%	13.95%	25417	0.0170.054	0.042	0.046	0.040	+ +
AGI	Ainsworth Game ...	0.725	+0.690%	4.14%	230	0.7201.450	0.720	0.735	0.705	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGL	Agl Energy Ltd	10.480	-6.010%	3.63%	66133	7.80012.200	10.740	10.760	10.380	+ +
AGM	Australiangoverna...	1.600	0.000%	0%	0	1.3602.110	0.000	0.000	0.000	+ +
AGN	Argenica FPO	0.785	+6.080%	5.73%	556	0.3100.985	0.760	0.785	0.740	+ +
AGR	Aguia Resources Limited	0.049	-5.770%	4.08%	7178	0.0080.060	0.051	0.051	0.049	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.043	+2.380%	6.98%	20299	0.0330.210	0.041	0.044	0.041	+ +
AHC	Austco Healthcare FPO	0.255	+2.000%	5.88%	17824	0.1750.265	0.255	0.255	0.240	+ +

2887条上一页 1 2 3 4 5 6 7 8 9 10 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报