澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BRN	BRAINCHIP HOLDINGS LTD	0.225	+2.270%	6.67%	42965	0.1450.535	0.220	0.235	0.220	+ +
NVX	Novonix Limited FPO	0.705	+9.300%	7.09%	42637	0.5251.240	0.690	0.725	0.675	+ +
RNX	Renegade Exploration FPO	0.019	0.000%	5.26%	42375	0.0050.024	0.020	0.020	0.019	+ +
EVG	Evion Group NL FPO	0.020	-13.040%	15%	42073	0.0200.044	0.022	0.022	0.019	+ +
RCR	Rcr Tomlinson Limited	0.076	-3.800%	7.89%	41945	0.0230.160	0.081	0.082	0.076	+ +
IVR	Investigator Resources Limited	0.058	+1.750%	3.45%	41781	0.0330.066	0.058	0.058	0.056	+ +
TLC	The Lottery Cor...	5.170	+0.190%	1.16%	41714	4.3505.350	5.180	5.200	5.140	+ +
LRS	Latin Resources Limited	0.235	-4.080%	6.38%	41699	0.1250.428	0.240	0.245	0.230	+ +
ORA	Orora Limited	2.130	-2.740%	3.05%	41441	2.0503.672	2.180	2.180	2.115	+ +
SGC	Sacgasco Limited	0.005	0.000%	20%	41002	0.0040.014	0.005	0.005	0.004	+ +
STO	Santos Limited	7.550	+0.400%	0.6%	40887	6.5708.090	7.570	7.580	7.535	+ +
360	LIFE360 Inc Cdi...	13.800	-6.060%	6.38%	40428	6.45016.960	13.720	14.470	13.590	+ +
PYC	Phylogica Limited	0.110	+10.000%	9.09%	40193	0.0510.125	0.110	0.110	0.100	+ +
SRZ	Stellar Resources Limited	0.019	-5.000%	0%	39921	0.0060.024	0.019	0.019	0.019	+ +
TSK	Task Group Hold...	0.815	-1.810%	2.45%	39407	0.3600.865	0.825	0.830	0.810	+ +
EDV	Endeavour Deferred Settlement	5.120	+1.390%	1.56%	39314	4.7606.370	5.060	5.120	5.040	+ +
GOR	Gold Road Resources Limited	1.695	+1.500%	2.06%	39186	1.3652.040	1.690	1.720	1.685	+ +
BPH	BPH Energy Ltd	0.021	+5.000%	9.52%	39176	0.0170.071	0.020	0.021	0.019	+ +
ECS	ECSI Limited	0.016	0.000%	0%	38832	0.0160.031	0.016	0.016	0.016	+ +
KAI	Kairos Minerals Limited	0.009	0.000%	16.67%	38773	0.0090.034	0.010	0.010	0.009	+ +
MTL	Manalto Limited	0.002	0.000%	25%	38423	0.0010.004	0.002	0.002	0.002	+ +
BGL	Bellevue Gold Limited FPO	1.990	+1.020%	2.64%	38399	1.1502.100	2.000	2.030	1.978	+ +
MPL	Medibank Private Limited	3.790	+0.270%	1.58%	36857	3.3303.940	3.750	3.810	3.750	+ +
FMG	Fortescue Metals Group Ltd	24.370	+1.290%	1.07%	36818	19.28029.950	24.490	24.550	24.290	+ +
IAG	Insurance Austra...	6.560	+1.240%	1.98%	36367	5.0506.540	6.480	6.590	6.460	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报