代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIG | 1.960 | +1.820% | 2.3% | 42847 | 0.6292.070 |
1.935 | 1.970 | 1.925 |
+ |
||
SIH | 0.003 | 0.000% | 0% | 0 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
SIL | 0.035 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SIO | 0.185 | 0.000% | 0% | 0 | 0.1500.230 |
0.000 | 0.000 | 0.000 |
+ |
||
SIQ | 7.770 | -0.890% | 1.09% | 3104 | 7.48010.970 |
7.800 | 7.820 | 7.735 |
+ |
||
SIS | 0.003 | 0.000% | 0% | 191 | 0.0020.006 |
0.003 | 0.003 | 0.003 |
+ |
||
SIT | 0.002 | 0.000% | 50% | 81250 | 0.0020.004 |
0.002 | 0.003 | 0.002 |
+ |
||
SIV | 0.160 | 0.000% | 0% | 0 | 0.1450.180 |
0.000 | 0.000 | 0.000 |
+ |
||
SIX | 0.070 | +1.450% | 1.43% | 2167 | 0.0100.072 |
0.069 | 0.070 | 0.069 |
+ |
||
SKC | 1.245 | -0.800% | 2.41% | 1811 | 1.1902.020 |
1.245 | 1.250 | 1.220 |
+ |
||
SKF | 0.031 | 0.000% | 0% | 0 | 0.0310.089 |
0.000 | 0.000 | 0.000 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SKN | 0.004 | 0.000% | 0% | 0 | 0.0030.007 |
0.000 | 0.000 | 0.000 |
+ |
||
SKO | 3.100 | +0.980% | 1.61% | 24 | 2.4504.500 |
3.100 | 3.150 | 3.100 |
+ |
||
SKP | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SKS | 1.450 | +2.110% | 2.59% | 2065 | 0.1851.720 |
1.430 | 1.450 | 1.413 |
+ |
||
SKT | 2.450 | -2.000% | 2.04% | 0 | 2.1102.700 |
2.500 | 2.500 | 2.450 |
+ |
||
SKY | 0.054 | 0.000% | 0% | 0 | 0.0280.063 |
0.000 | 0.000 | 0.000 |
+ |
||
SL1 | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SLA | 3.340 | 0.000% | 0% | 0 | 1.5903.470 |
0.000 | 0.000 | 0.000 |
+ |
||
SLB | 0.080 | 0.000% | 0% | 0 | 0.0610.445 |
0.000 | 0.000 | 0.000 |
+ |
||
SLC | 1.870 | -3.110% | 4.55% | 7915 | 0.5952.080 |
1.950 | 1.950 | 1.865 |
+ |
||
SLF | 13.710 | -0.150% | 0.73% | 520 | 9.76014.510 |
13.780 | 13.810 | 13.710 |
+ |
||
SLH | 1.305 | +0.390% | 1.15% | 172 | 1.1901.895 |
1.315 | 1.320 | 1.305 |
+ |
||
SLK | 7.350 | 0.000% | 0% | 0 | 5.89010.640 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股