澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MHC	Manhattan Corporation Limited	0.002	0.000%	25%	69322	0.0010.005	0.002	0.002	0.002	+ +
MHD	Millennium Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MHG	--	3.910	-0.510%	0.51%	543	3.1303.970	3.890	3.910	3.890	+ +
MHH	Mag High CONVTN...	1.775	0.000%	0%	0	1.3551.780	0.000	0.000	0.000	+ +
MHI	Merchant House ...	0.135	0.000%	0%	0	0.0310.160	0.000	0.000	0.000	+ +
MHJ	MICHAEL HILL IN...	0.600	-2.440%	2.5%	596	0.3900.950	0.605	0.605	0.590	+ +
MHK	Metalhawk FPO	0.170	-2.860%	0%	10	0.0430.255	0.170	0.170	0.170	+ +
MI6	MINERALS260LIMITED FPO	0.130	0.000%	3.85%	300	0.1000.370	0.135	0.135	0.130	+ +
MI8	Macquarie Infras...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIG	Migme Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIH	Mnc Media Investment Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIL	Millennium Servi...	1.145	0.000%	0%	0	0.2301.150	0.000	0.000	0.000	+ +
MIN	Mineral Resources Limited	39.400	+9.200%	9.29%	47739	29.51079.760	41.660	42.700	39.040	+ +
MIO	Macarthur Minerals FPO	0.058	+5.460%	0%	345	0.0500.155	0.058	0.058	0.058	+ +
MIR	Mirrabooka Investments Limited	3.310	-0.900%	0.91%	421	2.7453.470	3.310	3.340	3.310	+ +
MJC	Mejority Capital Limited	0.050	0.000%	0%	0	0.0140.067	0.000	0.000	0.000	+ +
MKG	Mako Gold FPO	0.018	0.000%	0%	82	0.0070.032	0.018	0.018	0.018	+ +
MKL	Mighty Kingdom Limited FPO	0.050	0.000%	0%	14	0.0300.330	0.050	0.050	0.050	+ +
MKR	Manuka Resources FPO	0.055	+10.000%	7.27%	5377	0.0210.099	0.053	0.057	0.053	+ +
MKT	The Market Limited FPO	0.165	0.000%	0%	0	0.1400.300	0.000	0.000	0.000	+ +
MLD	Maca Limited	1.065	0.000%	0%	0	0.6551.085	0.000	0.000	0.000	+ +
MLG	Mlgozltd FPO	0.620	+3.330%	1.61%	583	0.4750.895	0.620	0.620	0.610	+ +
MLL	Mali Lithium Limited FPO	0.155	0.000%	0%	0	0.0400.240	0.000	0.000	0.000	+ +
MLM	Metallica Minerals Limited	0.034	0.000%	0%	0	0.0140.036	0.000	0.000	0.000	+ +
MLS	Metals Australia Ltd	0.022	0.000%	13.64%	21218	0.0170.041	0.022	0.023	0.020	+ +

200条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报