澳股行情 -



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LSF	L1 Long Short Fund FPO	3.190	0.000%	2.04%	5214	2.6703.230	3.190	3.200	3.135	+ +
LSH	Lifespot Health Ltd	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LSR	Lodestar Minerals Limited	0.002	0.000%	0%	23100	0.0010.010	0.002	0.002	0.002	+ +
LSX	Lion Selection Group Limited	0.430	0.000%	3.49%	1144	0.4050.460	0.430	0.445	0.430	+ +
LTM	Arcadium Lithium...	6.040	-6.070%	1.32%	32200	5.76011.570	6.080	6.080	6.000	+ +
LTN	Lantern Hotel Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LTP	LTR Pharma Limited FPO	0.925	+14.910%	22.7%	23658	0.2351.045	0.840	1.020	0.810	+ +
LTR	Liontown Resources Limited	1.085	-6.470%	6.45%	170447	0.8753.195	1.150	1.150	1.080	+ +
LU7	Lithium Universe Limited FPO	0.017	0.000%	0%	5620	0.0160.069	0.017	0.017	0.017	+ +
LV1	Live Verdure Limited FPO	0.500	-3.850%	13%	3021	0.0770.880	0.530	0.530	0.465	+ +
LVE	Love Group Global FPO	0.120	0.000%	0%	0	0.0700.145	0.000	0.000	0.000	+ +
LVH	LiveHire Limited	0.014	+7.690%	0%	633	0.0130.073	0.014	0.014	0.014	+ +
LVT	Livetiles Limited FPO	0.006	0.000%	0%	0	0.0050.016	0.000	0.000	0.000	+ +
LYC	Lynas Corporation Limited	6.560	-1.500%	0.91%	28817	5.4907.890	6.580	6.580	6.520	+ +
LYK	Lykosmetalslimited FPO	0.026	-10.350%	0%	398	0.0250.110	0.026	0.026	0.026	+ +
LYL	Lycopodium Limited	12.100	0.000%	1.57%	388	8.42013.630	12.100	12.120	11.930	+ +
LYN	Lycaonresources FPO	0.240	0.000%	2.08%	558	0.1450.455	0.245	0.245	0.240	+ +

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。