行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSA | 0.098 | -2.000% | 0% | 19 | 0.0300.145 |
0.098 | 0.098 | 0.098 |  |
+ |
|
| LSF | 3.130 | +1.290% | 1.28% | 2584 | 2.7403.230 |
3.140 | 3.150 | 3.110 | |
+ |
|
| LSH | 0.095 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LSR | 0.001 | 0.000% | 0% | 10000 | 0.0010.004 |
0.001 | 0.001 | 0.001 | |
+ |
|
| LSX | 0.585 | +0.860% | 0% | 156 | 0.4050.580 |
0.585 | 0.585 | 0.585 | |
+ |
|
| LTM | 8.230 | -0.120% | 1.88% | 144825 | 3.30011.570 |
8.230 | 8.240 | 8.085 | |
+ |
|
| LTN | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LTP | 1.260 | -1.180% | 2.78% | 2742 | 0.2352.150 |
1.265 | 1.275 | 1.240 | |
+ |
|
| LTR | 0.825 | -2.940% | 3.64% | 115903 | 0.5651.720 |
0.850 | 0.855 | 0.825 | |
+ |
|
| LU7 | 0.014 | 0.000% | 7.14% | 11741 | 0.0100.047 |
0.014 | 0.014 | 0.013 | |
+ |
|
| LV1 | 0.710 | +6.770% | 7.04% | 3006 | 0.3050.900 |
0.670 | 0.720 | 0.670 | |
+ |
|
| LVE | 0.135 | 0.000% | 0% | 0 | 0.1000.135 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LVH | 0.028 | -17.650% | 7.14% | 1912 | 0.0110.061 |
0.030 | 0.030 | 0.028 | |
+ |
|
| LVT | 0.006 | 0.000% | 0% | 0 | 0.0050.011 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LYC | 7.600 | -0.650% | 3.55% | 38798 | 5.4908.020 |
7.460 | 7.710 | 7.440 | |
+ |
|
| LYK | 0.021 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 | |
+ |
|
| LYL | 11.470 | +1.680% | 2.35% | 527 | 9.02014.300 |
11.320 | 11.510 | 11.240 | |
+ |
|
| LYN | 0.245 | +6.520% | 6.12% | 118 | 0.1450.455 |
0.230 | 0.245 | 0.230 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。