澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
INV	InvestSMART Group Limited	0.130	0.000%	0%	0	0.1000.185	0.000	0.000	0.000	+ +
INY	Income Asset FPO	0.265	0.000%	0%	0	0.2700.400	0.000	0.000	0.000	+ +
IOD	IODM Limited	0.190	0.000%	2.63%	3001	0.1750.400	0.185	0.190	0.185	+ +
ION	Iondrive Limited FPO	0.010	0.000%	0%	3432	0.0070.024	0.010	0.010	0.010	+ +
IOO	iShares S&P Global 100 ETF	142.900	+0.940%	1.19%	270	110.200141.900	141.900	143.600	141.900	+ +
IOT	IOT Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IOU	Ioupay Limited FPO	0.041	0.000%	0%	0	0.0360.064	0.000	0.000	0.000	+ +
IOZ	Ishares Msci Australia 200 Etf	31.340	-1.390%	0.73%	5744	27.13032.180	31.500	31.500	31.270	+ +
IP1	Integrated Payme...	0.023	0.000%	0%	0	0.0190.068	0.000	0.000	0.000	+ +
IPB	Ipb Petroleum Limited	0.006	-14.290%	16.67%	5685	0.0060.016	0.007	0.007	0.006	+ +
IPC	Imperial Pacific Limited	1.280	0.000%	0%	0	1.1001.280	0.000	0.000	0.000	+ +
IPD	Impedimed Limited	0.069	-1.430%	2.9%	9870	0.0690.240	0.069	0.070	0.068	+ +
IPG	Ipd Group FPO	4.250	-0.700%	2.35%	1866	3.6045.420	4.270	4.280	4.180	+ +
IPH	Iph Ltd	6.400	-2.140%	2.5%	7067	5.7958.500	6.520	6.560	6.400	+ +
IPL	Incitec Pivot Limited	2.940	-1.670%	1.87%	43248	2.5803.200	2.960	2.970	2.915	+ +
IPT	Impact Minerals Limited	0.019	0.000%	5.26%	34324	0.0090.026	0.019	0.019	0.018	+ +
IPX	Iperionx Limited FPO	2.130	-4.910%	9.39%	7650	0.9502.560	2.250	2.250	2.050	+ +
IQ3	IQ3 Corp Limited	0.120	0.000%	0%	0	0.0720.170	0.000	0.000	0.000	+ +
IR1	Irismetals FPO	0.330	-2.940%	13.64%	2449	0.2852.305	0.340	0.345	0.300	+ +
IRD	Iron Road Limited	0.083	-2.350%	0%	800	0.0550.125	0.083	0.083	0.083	+ +
IRE	IRESS Limited	7.830	-1.880%	1.4%	2903	4.92010.980	7.840	7.910	7.800	+ +
IRI	Integrated Research Limited	0.635	-9.930%	12.6%	5489	0.2800.800	0.715	0.715	0.635	+ +
IRX	Inhalerx Limited FPO	0.030	0.000%	0%	0	0.0200.050	0.000	0.000	0.000	+ +
IS3	I Synergy Group Limited FPO	0.013	0.000%	0%	0	0.0020.015	0.000	0.000	0.000	+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报