澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ACS	Accent Resources NL	0.006	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
ACU	Acuvax Limited	0.078	-1.270%	0%	30	0.0600.090	0.078	0.078	0.078	+ +
ACW	Actinogen Limited	0.024	-4.000%	4.17%	12953	0.0160.099	0.024	0.025	0.024	+ +
AD1	AD1 Holdings Limited FPO	0.005	0.000%	0%	6527	0.0040.016	0.005	0.005	0.005	+ +
AD8	Audinategroupltd FPO	9.350	+2.630%	2.89%	3376	6.50023.510	9.180	9.410	9.140	+ +
ADA	Adacel Technologies Limited	0.320	-3.030%	4.69%	854	0.3000.890	0.330	0.335	0.320	+ +
ADC	Acdc Metals Limited FPO	0.068	0.000%	0%	0	0.0420.095	0.000	0.000	0.000	+ +
ADD	Adavale Resources Limited	0.003	0.000%	0%	0	0.0020.012	0.000	0.000	0.000	+ +
ADG	Adelong Gold Limited FPO	0.005	+11.110%	20%	2706	0.0030.009	0.004	0.005	0.004	+ +
ADH	Adairs Limited	2.660	-1.480%	2.26%	4125	1.3152.720	2.700	2.700	2.640	+ +
ADI	Apn Industria R...	3.280	0.000%	0%	0	2.7463.795	0.000	0.000	0.000	+ +
ADJ	Adslot Ltd	0.022	0.000%	0%	0	0.0070.041	0.000	0.000	0.000	+ +
ADN	Adelaide Resources Limited	0.007	-12.500%	14.29%	273612	0.0060.033	0.007	0.007	0.006	+ +
ADO	Anteo Diagnostics Limited	0.026	0.000%	3.85%	13229	0.0180.042	0.026	0.026	0.025	+ +
ADR	Adherium Limited	0.013	-7.140%	15.38%	10317	0.0110.089	0.014	0.014	0.012	+ +
ADS	Adslot Limited	0.001	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
ADT	Adriatic Metals...	4.290	+1.660%	3.61%	20966	2.4704.890	4.220	4.295	4.140	+ +
ADV	Ardiden Ltd	0.150	+3.450%	6.67%	316	0.1150.258	0.150	0.150	0.140	+ +
ADX	ADX Energy Ltd	0.096	-8.570%	4.17%	4035	0.0820.248	0.100	0.100	0.096	+ +
ADY	Admiralty Resources NL	0.007	0.000%	0%	2500	0.0050.016	0.007	0.007	0.007	+ +
AE1	Aerison FPO	0.100	0.000%	0%	0	0.0900.200	0.000	0.000	0.000	+ +
AEB	Algae. Tec Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AEE	Aura Energy Limited	0.155	0.000%	6.45%	8422	0.1050.328	0.155	0.160	0.150	+ +
AEF	Australian Ethic...	4.500	+1.120%	4.22%	1074	3.6305.780	4.460	4.570	4.380	+ +
AEG	Absolute Equity...	0.960	0.000%	0%	0	0.7501.070	0.000	0.000	0.000	+ +

2887条上一页 1 2 3 4 5 6 7 8 9 10 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报