行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NA8 | 38.800 | +0.880% | 1.42% | 0 | 27.51539.830 |
38.550 | 38.900 | 38.350 |  |
+ |
|
| VIF | 38.720 | -0.230% | 0.26% | 299 | 36.93040.000 |
38.760 | 38.760 | 38.660 | |
+ |
|
| VCF | 38.620 | -0.260% | 0.26% | 78 | 36.05039.640 |
38.720 | 38.720 | 38.620 | |
+ |
|
| GYG | 37.590 | -1.550% | 4.15% | 1196 | 24.04043.000 |
38.700 | 38.700 | 37.140 | |
+ |
|
| CAR | 37.780 | -0.130% | 1.4% | 5381 | 26.79038.550 |
37.540 | 37.950 | 37.420 | |
+ |
|
| MVW | 37.430 | -0.370% | 0.8% | 625 | 32.55038.850 |
37.600 | 37.650 | 37.350 | |
+ |
|
| RMD | 36.920 | -1.070% | 0.98% | 13518 | 22.19039.130 |
37.150 | 37.150 | 36.790 | |
+ |
|
| GMG | 36.640 | -0.110% | 1.26% | 35334 | 21.62037.970 |
36.730 | 36.890 | 36.430 | |
+ |
|
| GM8 | 36.640 | -0.110% | 1.2% | 0 | 21.62037.970 |
36.730 | 36.870 | 36.430 | |
+ |
|
| DMP | 33.480 | -3.070% | 3.91% | 4342 | 28.78059.490 |
34.500 | 34.610 | 33.300 | |
+ |
|
| PMV | 33.750 | +1.410% | 2.96% | 4026 | 22.98036.380 |
34.000 | 34.250 | 33.250 | |
+ |
|
| MVR | 33.860 | -0.410% | 1.06% | 156 | 29.88038.720 |
34.180 | 34.220 | 33.860 | |
+ |
|
| SOL | 33.470 | -0.740% | 0.84% | 3546 | 30.85035.890 |
33.590 | 33.710 | 33.430 | |
+ |
|
| EBO | 33.200 | -1.480% | 2.47% | 258 | 28.75035.780 |
33.580 | 33.660 | 32.840 | |
+ |
|
| FPH | 32.810 | +0.370% | 1.28% | 4641 | 19.55035.760 |
32.630 | 32.920 | 32.500 | |
+ |
|
| IOZ | 32.790 | -0.300% | 0.73% | 2942 | 27.69033.780 |
32.860 | 32.910 | 32.670 | |
+ |
|
| AUB | 31.980 | +0.530% | 1.78% | 2741 | 26.39034.520 |
32.170 | 32.300 | 31.730 | |
+ |
|
| WBC | 32.120 | +0.340% | 0.97% | 43551 | 20.72033.780 |
31.920 | 32.140 | 31.830 | |
+ |
|
| WB8 | 32.120 | +0.340% | 0.97% | 0 | 20.72033.780 |
31.920 | 32.140 | 31.830 | |
+ |
|
| BRG | 31.800 | -0.130% | 1.16% | 3892 | 21.59036.280 |
31.780 | 31.960 | 31.590 | |
+ |
|
| EQT | 31.000 | -0.130% | 2.58% | 263 | 24.33035.850 |
30.680 | 31.480 | 30.680 | |
+ |
|
| ILC | 31.330 | -0.410% | 0.61% | 281 | 26.86032.490 |
31.460 | 31.470 | 31.280 | |
+ |
|
| ANN | 31.020 | +2.140% | 2.74% | 3921 | 21.60032.900 |
31.100 | 31.450 | 30.600 | |
+ |
|
| SNL | 31.100 | +0.290% | 1.29% | 120 | 14.36032.400 |
31.000 | 31.400 | 31.000 | |
+ |
|
| ANZ | 31.150 | -0.220% | 0.9% | 37927 | 23.90031.950 |
31.250 | 31.310 | 31.030 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。