澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VMY	Vimy Resources Ltd	0.190	0.000%	0%	0	0.0940.325	0.000	0.000	0.000	+ +
VN8	VONEX Limited FPO	0.044	-2.220%	2.27%	3369	0.0100.045	0.044	0.045	0.044	+ +
VNL	Vinyl Group Limited FPO	0.130	-10.350%	15.38%	3886	0.0450.179	0.145	0.145	0.125	+ +
VNT	Ventiaservicesgro...	4.590	-0.220%	1.63%	17340	2.6804.750	4.590	4.635	4.560	+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000	+ +
VOL	Victory Offices Limited FPO	0.042	0.000%	0%	0	0.0240.045	0.000	0.000	0.000	+ +
VOR	Voyager Resources Limited	0.024	0.000%	0%	0	0.3000.972	0.000	0.000	0.000	+ +
VP7	Velocity Prop GP Limited FPO	0.550	0.000%	0%	0	0.5000.550	0.000	0.000	0.000	+ +
VPC	Velpic Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VPR	Volt Power Group FPO	0.001	-33.330%	0%	66527	0.0010.002	0.001	0.001	0.001	+ +
VR1	Vection Technologies FPO	0.017	-5.560%	11.76%	49226	0.0070.037	0.018	0.018	0.016	+ +
VR8	Vanadium Resources FPO	0.043	+4.880%	4.65%	1416	0.0330.070	0.041	0.043	0.041	+ +
VRC	RONG YU PHARMAC...	0.004	0.000%	0%	15304	0.0030.008	0.004	0.004	0.004	+ +
VRL	Village Roadshow Limited	3.000	0.000%	0%	0	0.7704.100	0.000	0.000	0.000	+ +
VRS	Veris Limited FPO	0.044	0.000%	0%	0	0.0380.070	0.000	0.000	0.000	+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000	+ +
VRX	Ventnor Resources Limited	0.040	+2.560%	2.5%	2686	0.0260.144	0.040	0.040	0.039	+ +
VSL	Vulcan Steel De...	7.460	-0.130%	2.28%	256	6.2408.760	7.510	7.510	7.340	+ +
VSO	Vanguard Msci A...	68.850	+0.020%	0.65%	192	57.49071.270	68.600	69.050	68.600	+ +
VSR	Voltaic Strategi...	0.013	+8.330%	3.85%	4277	0.0110.027	0.013	0.013	0.012	+ +
VTG	Vita Group Limited	0.145	0.000%	0%	0	0.0800.210	0.000	0.000	0.000	+ +
VTH	Vitalharvest Ordinary Units FP	1.305	0.000%	0%	0	0.7501.330	0.000	0.000	0.000	+ +
VTI	Vision Tech. In...	0.120	0.000%	0%	0	0.0920.270	0.000	0.000	0.000	+ +
VTM	Victory Metals Limited FPO	0.410	+12.330%	8.54%	1705	0.1850.545	0.375	0.410	0.375	+ +
VTS	Vanguard Us Tot...	434.580	-1.190%	0.34%	105	325.460440.000	435.220	436.000	434.520	+ +

82条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报