澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
THD	Thred Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THL	Tourismholdings ...	1.765	+0.280%	1.13%	50	1.5803.630	1.760	1.780	1.760	+ +
THR	Thor Mining Plc	0.015	-6.250%	6.67%	17511	0.0130.042	0.015	0.015	0.014	+ +
TI1	Tombador Iron FPO	0.014	0.000%	0%	0	0.0120.022	0.000	0.000	0.000	+ +
TIA	Tian An Australia Limited	0.200	0.000%	0%	0	0.1850.265	0.000	0.000	0.000	+ +
TIE	Tietto Minerals FPO	0.675	0.000%	0%	0	0.2900.682	0.000	0.000	0.000	+ +
TIG	Tigers Realm Coal Limited	0.003	0.000%	0%	219	0.0020.006	0.003	0.003	0.003	+ +
TIH	Tillegrah Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TIN	TNT Mines Limited FPO	0.240	0.000%	0%	0	0.1450.360	0.000	0.000	0.000	+ +
TIP	Teaminvest Private FPO	2.200	-3.510%	3.64%	120	1.1802.300	2.280	2.280	2.200	+ +
TKF	TikForce Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TKL	Traka Resources Ltd	0.002	0.000%	0%	2505	0.0010.004	0.002	0.002	0.002	+ +
TKM	Trek Metals Lim...	0.034	+21.430%	11.76%	42306	0.0260.052	0.034	0.036	0.032	+ +
TL8	TLS Toress Basket	3.820	-0.260%	0.92%	0	3.3904.090	3.810	3.825	3.790	+ +
TLC	The Lottery Cor...	4.990	-0.400%	1.1%	33029	4.3505.260	5.020	5.040	4.985	+ +
TLG	Talga Resources Limited	0.580	+43.210%	31.03%	100526	0.3451.145	0.540	0.720	0.540	+ +
TLM	Talisman Mining Limited	0.240	0.000%	0%	363	0.1400.395	0.240	0.240	0.240	+ +
TLS	Telstra Corporation Limited	3.820	-0.260%	0.92%	298645	3.3904.090	3.810	3.825	3.790	+ +
TLT	Tilt Renewables...	7.530	0.000%	0%	0	3.1807.830	0.000	0.000	0.000	+ +
TLX	TELIX Pharmaceutical FPO	20.930	-0.810%	1.91%	8879	8.94022.380	20.900	21.020	20.620	+ +
TM1	Terra Metals Limited FPO	0.047	-2.080%	2.13%	355	0.0290.105	0.048	0.048	0.047	+ +
TMB	Tambourahmetals FPO	0.034	0.000%	0%	206	0.0300.181	0.034	0.034	0.034	+ +
TMG	Trigg Mining Limited FPO	0.046	+4.550%	8.7%	410970	0.0050.051	0.045	0.048	0.044	+ +
TMH	The Market Herald FPO	0.270	0.000%	0%	0	0.1950.524	0.000	0.000	0.000	+ +
TMK	Tamaska Oil and Gas Ltd	0.003	+20.000%	16.67%	37500	0.0020.010	0.003	0.003	0.002	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报