行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GM8 | 34.730 | -1.640% | 1.79% | 0 | 19.28035.520 |
34.510 | 34.970 | 34.350 |  |
+ |
|
| GMA | 2.760 | 0.000% | 0% | 0 | 2.0303.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMC | 0.005 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMD | 1.815 | -8.790% | 4.27% | 89397 | 1.1602.010 |
1.870 | 1.880 | 1.802 | |
+ |
|
| GME | 0.100 | 0.000% | 0% | 0 | 0.0590.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMG | 34.730 | -1.640% | 1.79% | 34540 | 19.28035.520 |
34.510 | 34.970 | 34.350 | |
+ |
|
| GML | 0.031 | -6.060% | 12.9% | 21941 | 0.0150.046 |
0.034 | 0.035 | 0.031 | |
+ |
|
| GMN | 0.004 | 0.000% | 0% | 0 | 0.0030.015 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMR | 0.011 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMV | 0.039 | 0.000% | 0% | 0 | 0.0320.200 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GNC | 9.150 | -1.290% | 1.91% | 11326 | 6.7109.350 |
9.180 | 9.215 | 9.040 | |
+ |
|
| GNE | 2.020 | +4.940% | 5.2% | 761 | 1.9002.550 |
1.925 | 2.030 | 1.925 | |
+ |
|
| GNG | 2.210 | -0.450% | 1.36% | 771 | 1.9202.450 |
2.200 | 2.210 | 2.180 | |
+ |
|
| GNM | 0.014 | +16.670% | 0% | 100 | 0.0100.038 |
0.014 | 0.014 | 0.014 | |
+ |
|
| GNP | 1.840 | -1.600% | 1.09% | 594 | 1.0001.970 |
1.850 | 1.860 | 1.840 | |
+ |
|
| GNX | 0.270 | +1.890% | 0.93% | 17623 | 0.1200.270 |
0.270 | 0.270 | 0.268 | |
+ |
|
| GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GOO | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GOR | 1.590 | -6.200% | 2.52% | 66957 | 1.3652.040 |
1.600 | 1.610 | 1.570 | |
+ |
|
| GOW | 2.210 | -0.450% | 0.45% | 177 | 2.0202.590 |
2.220 | 2.220 | 2.210 | |
+ |
|
| GOZ | 2.350 | -2.490% | 2.55% | 6784 | 1.9703.000 |
2.400 | 2.410 | 2.350 | |
+ |
|
| GP8 | 4.170 | -2.800% | 1.8% | 0 | 3.4654.730 |
4.210 | 4.240 | 4.165 | |
+ |
|
| GPR | 0.022 | 0.000% | 4.55% | 5661 | 0.0120.030 |
0.021 | 0.022 | 0.021 | |
+ |
|
| GPS | 0.041 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GPT | 4.170 | -2.800% | 1.92% | 70084 | 3.4654.730 |
4.210 | 4.240 | 4.160 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。