澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDH	Chongherr Investments Ltd	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CDM	Cadence Capital Limited	0.700	+1.450%	2.14%	1500	0.6750.800	0.690	0.705	0.690	+ +
CDO	CDO Opportunity Fund FPO	1.720	0.000%	0%	0	1.5101.900	0.000	0.000	0.000	+ +
CDP	Carindale Property Trust	4.720	0.000%	0%	0	3.8304.770	0.000	0.000	0.000	+ +
CDR	Codrus Minerals Limited FPO	0.020	0.000%	0%	0	0.0200.071	0.000	0.000	0.000	+ +
CDT	Castle Minerals Limited	0.003	0.000%	0%	0	0.0020.012	0.000	0.000	0.000	+ +
CDU	Cudeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.079	-2.470%	5.06%	1870	0.0450.095	0.083	0.083	0.079	+ +
CDY	Cellmid Limited	0.056	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.009	0.000%	0%	0	0.0040.130	0.000	0.000	0.000	+ +
CEH	Coast Entertainm...	0.450	+1.120%	1.11%	3701	0.4100.540	0.450	0.450	0.445	+ +
CEL	Challenger Energy Limited	0.062	-4.620%	6.45%	20694	0.0390.099	0.064	0.064	0.060	+ +
CEN	Contact Energy Limited	7.960	-0.380%	3.64%	163	6.9708.900	7.770	7.960	7.670	+ +
CF1	Complii Fintech Limited FPO	0.022	+15.790%	13.64%	9693	0.0130.034	0.019	0.022	0.019	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.062	0.000%	0%	0	0.0550.120	0.000	0.000	0.000	+ +
CGA	Contango Asset ...	0.440	0.000%	0%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	6.050	-0.170%	1.98%	26057	5.6707.570	6.060	6.110	5.990	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGN	Crater Gold Mining Limited	0.017	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

237条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报