代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDE | 0.030 | -21.050% | 0.3000% | 68486 | 0.0060.085 |
0.036 | 0.039 | 0.030 | ![]() |
+ |
|
CDH | 0.002 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDM | 0.675 | +3.050% | 0.0296% | 2097 | 0.5950.770 |
0.655 | 0.675 | 0.655 | ![]() |
+ |
|
CDO | 1.650 | -2.940% | 0.0121% | 60 | 1.5001.870 |
1.670 | 1.670 | 1.650 | ![]() |
+ |
|
CDP | 4.950 | 0.000% | 0.0141% | 72 | 4.1505.190 |
4.950 | 5.020 | 4.950 | ![]() |
+ |
|
CDR | 0.030 | 0.000% | 0.0000% | 4048 | 0.0140.050 |
0.030 | 0.030 | 0.030 | ![]() |
+ |
|
CDT | 0.072 | -2.700% | 0.0278% | 1305 | 0.0300.150 |
0.074 | 0.074 | 0.072 | ![]() |
+ |
|
CDU | 0.000 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDV | 1.075 | 0.000% | 0.0000% | 0 | 0.2301.110 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDX | 0.040 | 0.000% | 0.0000% | 0 | 0.0380.171 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDY | 0.056 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CE1 | 0.009 | 0.000% | 0.0000% | 0 | 0.0040.130 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CEH | 0.400 | 0.000% | 0.0500% | 2054 | 0.3550.535 |
0.390 | 0.410 | 0.390 | ![]() |
+ |
|
CEL | 0.081 | -4.710% | 0.0494% | 28573 | 0.0370.105 |
0.084 | 0.085 | 0.081 | ![]() |
+ |
|
CEN | 8.250 | -3.400% | 0.0327% | 71 | 7.1308.900 |
8.500 | 8.500 | 8.230 | ![]() |
+ |
|
CF1 | 0.024 | 0.000% | 0.0000% | 0 | 0.0160.029 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CFE | 0.007 | 0.000% | 0.0000% | 0 | 0.0010.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CFO | 0.002 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CG1 | 0.068 | 0.000% | 0.0000% | 182 | 0.0430.085 |
0.068 | 0.068 | 0.068 | ![]() |
+ |
|
CGA | 0.440 | 0.000% | 0.0000% | 0 | 0.3000.955 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGB | 0.021 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGC | 3.190 | 0.000% | 0.0000% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGF | 8.080 | +0.250% | 0.0161% | 26313 | 5.2208.230 |
8.090 | 8.140 | 8.010 | ![]() |
+ |
|
CGL | 5.490 | 0.000% | 0.0000% | 0 | 1.2055.920 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGM | 0.000 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股