澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDE	Codeifai Limited FPO	0.024	-20.000%	0.2333%	133103	0.0060.085	0.029	0.029	0.022	+ +
CDH	Chongherr Investments Ltd	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDM	Cadence Capital Limited	0.685	+1.480%	0.0222%	6547	0.5950.770	0.680	0.690	0.675	+ +
CDO	CDO Opportunity Fund FPO	1.650	0.000%	0.0000%	0	1.5001.870	0.000	0.000	0.000	+ +
CDP	Carindale Property Trust	4.950	0.000%	0.0263%	31	4.1505.190	5.015	5.080	4.950	+ +
CDR	Codrus Minerals Limited FPO	0.030	0.000%	0.0000%	0	0.0140.050	0.000	0.000	0.000	+ +
CDT	Castle Minerals Limited	0.069	-4.170%	0.0417%	8112	0.0300.150	0.072	0.072	0.069	+ +
CDU	Cudeco Limited	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0.0000%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.044	+10.000%	0.1250%	1810	0.0380.171	0.039	0.044	0.039	+ +
CDY	Cellmid Limited	0.056	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.009	0.000%	0.0000%	0	0.0040.130	0.000	0.000	0.000	+ +
CEH	Coast Entertainm...	0.400	0.000%	0.0375%	577	0.3550.535	0.410	0.410	0.395	+ +
CEL	Challenger Energy Limited	0.076	-6.170%	0.1605%	105760	0.0370.105	0.084	0.084	0.071	+ +
CEN	Contact Energy Limited	8.260	+0.120%	0.0145%	52	7.1308.900	8.340	8.380	8.260	+ +
CF1	Complii Fintech Limited FPO	0.023	-4.170%	0.0000%	1500	0.0160.029	0.023	0.023	0.023	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0.0000%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.068	0.000%	0.0000%	0	0.0430.085	0.000	0.000	0.000	+ +
CGA	Contango Asset ...	0.440	0.000%	0.0000%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0.0000%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	8.040	-0.500%	0.0198%	16911	5.2208.230	8.120	8.150	7.990	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0.0000%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报