代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDE | 0.024 | -20.000% | 0.2333% | 133103 | 0.0060.085 |
0.029 | 0.029 | 0.022 | ![]() |
+ |
|
CDH | 0.002 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDM | 0.685 | +1.480% | 0.0222% | 6547 | 0.5950.770 |
0.680 | 0.690 | 0.675 | ![]() |
+ |
|
CDO | 1.650 | 0.000% | 0.0000% | 0 | 1.5001.870 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDP | 4.950 | 0.000% | 0.0263% | 31 | 4.1505.190 |
5.015 | 5.080 | 4.950 | ![]() |
+ |
|
CDR | 0.030 | 0.000% | 0.0000% | 0 | 0.0140.050 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDT | 0.069 | -4.170% | 0.0417% | 8112 | 0.0300.150 |
0.072 | 0.072 | 0.069 | ![]() |
+ |
|
CDU | 0.000 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDV | 1.075 | 0.000% | 0.0000% | 0 | 0.2301.110 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CDX | 0.044 | +10.000% | 0.1250% | 1810 | 0.0380.171 |
0.039 | 0.044 | 0.039 | ![]() |
+ |
|
CDY | 0.056 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CE1 | 0.009 | 0.000% | 0.0000% | 0 | 0.0040.130 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CEH | 0.400 | 0.000% | 0.0375% | 577 | 0.3550.535 |
0.410 | 0.410 | 0.395 | ![]() |
+ |
|
CEL | 0.076 | -6.170% | 0.1605% | 105760 | 0.0370.105 |
0.084 | 0.084 | 0.071 | ![]() |
+ |
|
CEN | 8.260 | +0.120% | 0.0145% | 52 | 7.1308.900 |
8.340 | 8.380 | 8.260 | ![]() |
+ |
|
CF1 | 0.023 | -4.170% | 0.0000% | 1500 | 0.0160.029 |
0.023 | 0.023 | 0.023 | ![]() |
+ |
|
CFE | 0.007 | 0.000% | 0.0000% | 0 | 0.0010.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CFO | 0.002 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CG1 | 0.068 | 0.000% | 0.0000% | 0 | 0.0430.085 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGA | 0.440 | 0.000% | 0.0000% | 0 | 0.3000.955 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGB | 0.021 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGC | 3.190 | 0.000% | 0.0000% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGF | 8.040 | -0.500% | 0.0198% | 16911 | 5.2208.230 |
8.120 | 8.150 | 7.990 | ![]() |
+ |
|
CGL | 5.490 | 0.000% | 0.0000% | 0 | 1.2055.920 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
CGM | 0.000 | 0.000% | 0.0000% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股