澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDE	Codeifai Limited FPO	0.001	0.000%	0.0000%	0	0.0010.003	0.000	0.000	0.000	+ +
CDH	Chongherr Investments Ltd	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDM	Cadence Capital Limited	0.640	0.000%	0.0078%	3904	0.6150.800	0.635	0.640	0.635	+ +
CDO	CDO Opportunity Fund FPO	1.700	-0.290%	0.0000%	14	1.6101.900	1.700	1.700	1.700	+ +
CDP	Carindale Property Trust	4.790	+1.920%	0.0188%	151	4.1004.830	4.700	4.790	4.700	+ +
CDR	Codrus Minerals Limited FPO	0.017	0.000%	0.0000%	0	0.0140.056	0.000	0.000	0.000	+ +
CDT	Castle Minerals Limited	0.002	0.000%	0.0000%	6682	0.0010.007	0.002	0.002	0.002	+ +
CDU	Cudeco Limited	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0.0000%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.066	0.000%	0.0606%	138	0.0450.175	0.069	0.070	0.066	+ +
CDY	Cellmid Limited	0.056	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.009	0.000%	0.0000%	0	0.0040.130	0.000	0.000	0.000	+ +
CEH	Coast Entertainm...	0.420	+1.210%	0.0119%	2724	0.4100.535	0.420	0.420	0.415	+ +
CEL	Challenger Energy Limited	0.057	+1.790%	0.0351%	18441	0.0370.099	0.056	0.057	0.055	+ +
CEN	Contact Energy Limited	8.010	-0.130%	0.0337%	34	7.1308.900	8.020	8.280	8.010	+ +
CF1	Complii Fintech Limited FPO	0.026	0.000%	0.0000%	0	0.0130.029	0.000	0.000	0.000	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0.0000%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.057	-3.390%	0.0526%	846	0.0460.091	0.059	0.059	0.056	+ +
CGA	Contango Asset ...	0.440	0.000%	0.0000%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0.0000%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	5.860	-2.010%	0.0392%	25156	5.2207.570	5.960	6.000	5.770	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0.0000%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报