澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDM	Cadence Capital Limited	0.725	-0.690%	1.38%	2332	0.6700.830	0.730	0.735	0.725	+ +
CDO	CDO Opportunity Fund FPO	1.710	0.000%	0%	2	1.5101.900	1.710	1.710	1.710	+ +
CDP	Carindale Property Trust	4.300	-1.600%	1.86%	26	3.8004.440	4.380	4.380	4.300	+ +
CDR	Codrus Minerals Limited FPO	0.051	-5.560%	0%	1117	0.0370.135	0.051	0.051	0.051	+ +
CDT	Castle Minerals Limited	0.006	0.000%	8.33%	3725	0.0050.016	0.005	0.006	0.005	+ +
CDU	Cudeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.058	-7.940%	5.17%	1246	0.0450.225	0.061	0.061	0.058	+ +
CDY	Cellmid Limited	0.056	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.130	0.000%	1.92%	120712	0.0610.130	0.130	0.130	0.128	+ +
CEH	Coast Entertainm...	0.480	-3.030%	2.08%	2285	0.4100.575	0.490	0.490	0.480	+ +
CEL	Challenger Energy Limited	0.065	-2.990%	4.62%	5719	0.0640.165	0.067	0.068	0.065	+ +
CEN	Contact Energy Limited	8.850	+2.910%	4.29%	28	6.9408.890	8.600	8.850	8.470	+ +
CF1	Complii Fintech Limited FPO	0.019	+5.560%	5.26%	4373	0.0130.041	0.018	0.019	0.018	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.076	+4.110%	3.95%	1126	0.0490.120	0.073	0.076	0.073	+ +
CGA	Contango Asset ...	0.440	0.000%	0%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	6.680	-0.740%	1.2%	16510	5.6707.290	6.730	6.760	6.680	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGN	Crater Gold Mining Limited	0.017	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CGO	Cpt Global Limited	0.100	-4.760%	0%	21	0.0770.295	0.100	0.100	0.100	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报