澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CDE	Codeifai Limited FPO	0.001	0.000%	0.0000%	5	0.0010.003	0.001	0.001	0.001	+ +
CDH	Chongherr Investments Ltd	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDM	Cadence Capital Limited	0.605	-0.820%	0.0248%	4942	0.5980.770	0.610	0.620	0.605	+ +
CDO	CDO Opportunity Fund FPO	1.580	0.000%	0.0000%	0	1.5001.870	0.000	0.000	0.000	+ +
CDP	Carindale Property Trust	4.700	+0.640%	0.0085%	2	4.1004.830	4.675	4.700	4.660	+ +
CDR	Codrus Minerals Limited FPO	0.020	-13.040%	0.0000%	2000	0.0140.056	0.020	0.020	0.020	+ +
CDT	Castle Minerals Limited	0.058	+5.460%	0.0517%	3056	0.0300.210	0.055	0.058	0.055	+ +
CDU	Cudeco Limited	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CDV	Cardinal Resources Limited	1.075	0.000%	0.0000%	0	0.2301.110	0.000	0.000	0.000	+ +
CDX	Cardiex Limited FPO	0.061	0.000%	0.0000%	100	0.0450.175	0.061	0.061	0.061	+ +
CDY	Cellmid Limited	0.056	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CE1	Calima Energy FPO	0.009	0.000%	0.0000%	0	0.0040.130	0.000	0.000	0.000	+ +
CEH	Coast Entertainm...	0.415	+6.410%	0.0482%	20483	0.3550.535	0.395	0.415	0.395	+ +
CEL	Challenger Energy Limited	0.082	+1.240%	0.0488%	37926	0.0370.088	0.080	0.084	0.080	+ +
CEN	Contact Energy Limited	8.610	0.000%	0.0000%	0	7.1308.900	8.610	8.610	8.610	+ +
CF1	Complii Fintech Limited FPO	0.022	0.000%	0.0000%	1168	0.0130.029	0.022	0.022	0.022	+ +
CFE	Cape Lambert Resources Limited	0.007	0.000%	0.0000%	0	0.0010.011	0.000	0.000	0.000	+ +
CFO	CFOAM Limited	0.002	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CG1	Carbonxt Group FPO	0.055	-3.510%	0.0000%	2952	0.0460.091	0.055	0.055	0.055	+ +
CGA	Contango Asset ...	0.440	0.000%	0.0000%	0	0.3000.955	0.000	0.000	0.000	+ +
CGB	Cann Global Limited FPO	0.021	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0.0000%	0	2.2403.390	0.000	0.000	0.000	+ +
CGF	Challenger Limited	7.100	+0.570%	0.0225%	18624	5.2207.570	7.070	7.170	7.010	+ +
CGL	The Citadel Group Ltd	5.490	0.000%	0.0000%	0	1.2055.920	0.000	0.000	0.000	+ +
CGM	Cougar Metals Nl	0.000	0.000%	0.0000%	0	0.0000.000	0.000	0.000	0.000	+ +

240条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2025 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报