行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
GDX 62.740 -2.230% 1.21% 917

40.05065.960

63.500 63.500 62.740

+

AR8 61.520 +0.700% 1.3% 0

38.46061.400

61.310 61.890 61.090

+

ALL 61.520 +0.700% 1.3% 10357

38.46061.400

61.370 61.890 61.090

+

AAI 60.760 -1.620% 1.4% 1698

41.62068.300

61.600 61.610 60.760

+

IVV 58.730 -1.240% 0.27% 2163

43.96059.560

58.810 58.870 58.710

+

QUS 50.870 -0.390% 0.49% 305

40.60051.140

51.030 51.060 50.810

+

AAA 50.290 +0.020% 0.02% 2894

50.08050.290

50.280 50.290 50.280

+

JHX 48.860 -2.030% 3.58% 16156

40.16063.110

49.610 50.480 48.730

+

JH8 48.860 -2.030% 3.58% 0

40.16063.110

49.610 50.480 48.730

+

IZZ 48.130 -0.150% 1.12% 447

31.63055.390

48.220 48.580 48.040

+

IJH 47.850 -0.250% 0.21% 63

36.98048.070

47.930 47.950 47.850

+

NDQ 45.880 -1.860% 0.35% 2030

34.67046.820

45.960 46.000 45.840

+

VGB 45.820 -0.220% 0.15% 280

44.02047.340

45.880 45.890 45.820

+

VAF 45.110 -0.160% 0.18% 449

43.42046.540

45.130 45.130 45.050

+

NWS 44.370 -1.110% 1.4% 1066

33.23045.100

44.770 44.830 44.210

+

BHP 42.640 -1.090% 1.71% 94529

38.28050.840

43.180 43.190 42.460

+

BH8 42.640 -1.090% 1.69% 0

38.28050.840

43.180 43.180 42.460

+

SVW 41.720 -0.070% 1.44% 4505

27.84043.990

41.710 41.960 41.360

+

ARB 41.500 +2.620% 3.69% 2210

29.62048.110

40.400 41.760 40.230

+

RHC 40.170 -1.500% 1.62% 5572

38.70057.230

40.690 40.760 40.110

+

RH8 40.170 -1.500% 1.62% 0

38.70057.230

40.690 40.760 40.110

+

MVE 39.590 -0.150% 0.56% 58

33.50041.680

39.680 39.690 39.470

+

MIN 39.400 +9.200% 9.29% 47739

29.51079.760

41.660 42.700 39.040

+

MVB 38.940 +0.280% 0.77% 65

27.99039.880

38.830 39.000 38.700

+

VIF 38.720 -0.230% 0.26% 299

36.93040.000

38.760 38.760 38.660

+

2887条 上一页 1 2 3 4 5 6 7 8 9 10 ... 116
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。