行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDX | 62.740 | -2.230% | 1.21% | 917 | 40.05065.960 |
63.500 | 63.500 | 62.740 |  |
+ |
|
| AR8 | 61.520 | +0.700% | 1.3% | 0 | 38.46061.400 |
61.310 | 61.890 | 61.090 | |
+ |
|
| ALL | 61.520 | +0.700% | 1.3% | 10357 | 38.46061.400 |
61.370 | 61.890 | 61.090 | |
+ |
|
| AAI | 60.760 | -1.620% | 1.4% | 1698 | 41.62068.300 |
61.600 | 61.610 | 60.760 | |
+ |
|
| IVV | 58.730 | -1.240% | 0.27% | 2163 | 43.96059.560 |
58.810 | 58.870 | 58.710 | |
+ |
|
| QUS | 50.870 | -0.390% | 0.49% | 305 | 40.60051.140 |
51.030 | 51.060 | 50.810 | |
+ |
|
| JHX | 48.860 | -2.030% | 3.58% | 16156 | 40.16063.110 |
49.610 | 50.480 | 48.730 | |
+ |
|
| JH8 | 48.860 | -2.030% | 3.58% | 0 | 40.16063.110 |
49.610 | 50.480 | 48.730 | |
+ |
|
| AAA | 50.290 | +0.020% | 0.02% | 2894 | 50.08050.290 |
50.280 | 50.290 | 50.280 | |
+ |
|
| IZZ | 48.130 | -0.150% | 1.12% | 447 | 31.63055.390 |
48.220 | 48.580 | 48.040 | |
+ |
|
| IJH | 47.850 | -0.250% | 0.21% | 63 | 36.98048.070 |
47.930 | 47.950 | 47.850 | |
+ |
|
| NDQ | 45.880 | -1.860% | 0.35% | 2030 | 34.67046.820 |
45.960 | 46.000 | 45.840 | |
+ |
|
| VGB | 45.820 | -0.220% | 0.15% | 280 | 44.02047.340 |
45.880 | 45.890 | 45.820 | |
+ |
|
| VAF | 45.110 | -0.160% | 0.18% | 449 | 43.42046.540 |
45.130 | 45.130 | 45.050 | |
+ |
|
| NWS | 44.370 | -1.110% | 1.4% | 1066 | 33.23045.100 |
44.770 | 44.830 | 44.210 | |
+ |
|
| BHP | 42.640 | -1.090% | 1.71% | 94529 | 38.28050.840 |
43.180 | 43.190 | 42.460 | |
+ |
|
| BH8 | 42.640 | -1.090% | 1.69% | 0 | 38.28050.840 |
43.180 | 43.180 | 42.460 | |
+ |
|
| MIN | 39.400 | +9.200% | 9.29% | 47739 | 29.51079.760 |
41.660 | 42.700 | 39.040 | |
+ |
|
| SVW | 41.720 | -0.070% | 1.44% | 4505 | 27.84043.990 |
41.710 | 41.960 | 41.360 | |
+ |
|
| ARB | 41.500 | +2.620% | 3.69% | 2210 | 29.62048.110 |
40.400 | 41.760 | 40.230 | |
+ |
|
| RHC | 40.170 | -1.500% | 1.62% | 5572 | 38.70057.230 |
40.690 | 40.760 | 40.110 | |
+ |
|
| RH8 | 40.170 | -1.500% | 1.62% | 0 | 38.70057.230 |
40.690 | 40.760 | 40.110 | |
+ |
|
| MVE | 39.590 | -0.150% | 0.56% | 58 | 33.50041.680 |
39.680 | 39.690 | 39.470 | |
+ |
|
| MVB | 38.940 | +0.280% | 0.77% | 65 | 27.99039.880 |
38.830 | 39.000 | 38.700 | |
+ |
|
| NAB | 38.800 | +0.880% | 1.52% | 46237 | 27.51539.830 |
38.530 | 38.920 | 38.330 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。