行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBH | 58.230 | +1.780% | 1.44% | 5970 | 41.36065.540 |
57.640 | 58.440 | 57.600 |  |
+ |
|
| GDX | 54.190 | +1.860% | 0.85% | 176 | 40.05056.850 |
54.000 | 54.460 | 54.000 | |
+ |
|
| IVV | 52.560 | -0.770% | 0.27% | 2180 | 42.69053.790 |
52.630 | 52.640 | 52.500 | |
+ |
|
| AAA | 50.260 | 0.000% | 0.02% | 1716 | 50.07050.280 |
50.260 | 50.270 | 50.260 | |
+ |
|
| RHC | 47.110 | +0.510% | 1.41% | 11219 | 46.33059.540 |
47.360 | 47.475 | 46.810 | |
+ |
|
| RH8 | 47.110 | +0.510% | 1.38% | 0 | 46.33059.520 |
47.360 | 47.470 | 46.820 | |
+ |
|
| QUS | 47.040 | +0.110% | 0.36% | 158 | 40.31050.000 |
47.150 | 47.170 | 47.000 | |
+ |
|
| JHX | 46.790 | +0.490% | 2.2% | 22880 | 37.79063.110 |
47.150 | 47.240 | 46.210 | |
+ |
|
| JH8 | 46.790 | +0.490% | 2.18% | 0 | 37.80063.110 |
47.150 | 47.240 | 46.220 | |
+ |
|
| VGB | 45.600 | +0.150% | 0.2% | 132 | 43.83047.230 |
45.590 | 45.680 | 45.590 | |
+ |
|
| VAF | 44.840 | +0.090% | 0.13% | 309 | 43.05045.970 |
44.840 | 44.900 | 44.840 | |
+ |
|
| IJH | 44.450 | +0.680% | 0.38% | 138 | 36.63046.600 |
44.420 | 44.530 | 44.360 | |
+ |
|
| BHP | 44.510 | +0.470% | 1.44% | 185772 | 41.93050.840 |
44.300 | 44.590 | 43.950 | |
+ |
|
| BH8 | 44.510 | +0.470% | 1.44% | 0 | 41.93050.840 |
44.300 | 44.590 | 43.950 | |
+ |
|
| AR8 | 44.930 | +2.320% | 1.94% | 0 | 36.45047.550 |
44.240 | 44.930 | 44.060 | |
+ |
|
| ALL | 44.930 | +2.320% | 1.98% | 37308 | 36.45047.570 |
44.240 | 44.930 | 44.040 | |
+ |
|
| HUB | 42.790 | +1.230% | 1.82% | 2584 | 23.73043.000 |
42.670 | 43.080 | 42.300 | |
+ |
|
| NDQ | 42.260 | -1.240% | 0.43% | 2483 | 33.10043.230 |
42.340 | 42.340 | 42.160 | |
+ |
|
| NWS | 41.700 | +1.460% | 0.65% | 1008 | 28.03043.140 |
41.650 | 41.740 | 41.470 | |
+ |
|
| IZZ | 40.290 | -0.070% | 2.18% | 190 | 31.63045.710 |
40.850 | 41.170 | 40.290 | |
+ |
|
| SVW | 39.190 | +0.800% | 2.73% | 20339 | 23.37042.280 |
39.360 | 39.360 | 38.290 | |
+ |
|
| DMP | 38.710 | +1.280% | 1.86% | 5079 | 36.33059.490 |
38.440 | 38.710 | 37.990 | |
+ |
|
| MVE | 38.110 | +0.740% | 0.92% | 102 | 32.85039.400 |
38.340 | 38.340 | 37.990 | |
+ |
|
| ARB | 38.400 | +1.370% | 1.85% | 2036 | 27.30041.830 |
37.960 | 38.400 | 37.690 | |
+ |
|
| VIF | 37.830 | +0.130% | 0.19% | 198 | 36.69040.000 |
37.830 | 37.890 | 37.820 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。