澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SDG	Sunland Group Limited	0.073	0.000%	0%	0	0.0552.540	0.000	0.000	0.000	+ +
SDI	SDI Limited	0.985	-0.510%	2.03%	57	0.7100.990	0.990	0.990	0.970	+ +
SDL	Sundance Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDR	Siteminder Deferred Settlement	6.630	+1.690%	4.07%	5644	4.2106.910	6.470	6.660	6.390	+ +
SDV	Scidev Limited FPO	0.595	-2.460%	2.52%	1284	0.2000.660	0.610	0.610	0.595	+ +
SDX	Sienna Cancer FPO	0.070	0.000%	0%	0	0.0200.080	0.000	0.000	0.000	+ +
SE1	Sensera Limited FPO	0.015	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SEC	Spheria Emerging Co FPO	2.330	+0.870%	1.29%	364	1.7452.460	2.300	2.330	2.300	+ +
SEG	Segue Resources Limited	0.250	0.000%	0%	0	0.1800.330	0.000	0.000	0.000	+ +
SEI	Speciality Metalint FPO	0.032	0.000%	0%	0	0.0220.059	0.000	0.000	0.000	+ +
SEK	Seek Limited	24.940	+0.480%	1.48%	8094	19.48027.200	24.860	24.940	24.570	+ +
SEN	Senetas Corporation Limited	0.022	-8.330%	4.55%	1715	0.0120.030	0.023	0.023	0.022	+ +
SEQ	Sequoia Fin Group Limited FPO	0.358	-2.060%	2.79%	3289	0.3450.610	0.355	0.360	0.350	+ +
SER	Strategic Energy...	0.010	0.000%	5%	31033	0.0090.035	0.010	0.010	0.010	+ +
SES	Secos Group Ltd	0.035	0.000%	2.86%	262	0.0170.049	0.035	0.036	0.035	+ +
SF1	Stemify Limited FPO	0.020	0.000%	0%	0	0.0170.024	0.000	0.000	0.000	+ +
SFC	Schaffer Corporation Limited	21.600	+0.470%	1.9%	54	16.01022.650	21.890	22.010	21.600	+ +
SFG	Seafarms Group Limited	0.003	-14.290%	0%	6092	0.0020.006	0.003	0.003	0.003	+ +
SFM	Santa Fe Minerals FPO	0.030	0.000%	0%	0	0.0300.049	0.000	0.000	0.000	+ +
SFR	Sandfire Resources NL	10.370	+0.780%	2.51%	25202	5.94011.330	10.230	10.370	10.110	+ +
SFX	Sheffield Resources Limited	0.205	0.000%	7.32%	3626	0.2000.700	0.205	0.210	0.195	+ +
SFY	Spdr S&P/Asx 50 Fund	72.320	-0.300%	0.59%	142	61.47074.360	72.500	72.660	72.230	+ +
SG8	SGP Toress Basket	5.180	+0.190%	1.54%	0	3.6505.460	5.170	5.250	5.170	+ +
SGA	Sarytogan Graphite Limited	0.105	0.000%	5.71%	2450	0.0710.300	0.100	0.105	0.099	+ +
SGC	Sacgasco Limited	0.005	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +

222条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报