澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RDC	Redcape Hotel G...	1.130	0.000%	0%	0	0.8701.160	0.000	0.000	0.000	+ +
RDF	Redflex Holdings Limited	0.957	0.000%	0%	0	0.3500.960	0.000	0.000	0.000	+ +
RDG	Resource Develop...	0.026	-3.700%	3.85%	2002	0.0240.048	0.027	0.027	0.026	+ +
RDH	Redhill Education Limited	1.140	0.000%	0%	0	0.5151.180	0.000	0.000	0.000	+ +
RDM	Red Metal Limited	0.115	-8.000%	13.04%	3702	0.0710.230	0.125	0.130	0.115	+ +
RDN	Raiden Resources Limited FPO	0.031	-3.130%	6.45%	208645	0.0200.080	0.032	0.033	0.031	+ +
RDS	Redstone Resources Limited	0.003	0.000%	0%	15600	0.0030.007	0.003	0.003	0.003	+ +
RDT	Red Dirt Metals Limited FPO	0.455	0.000%	0%	0	0.2900.770	0.000	0.000	0.000	+ +
RDV	Russell High Di...	31.030	-0.290%	0.87%	25	26.67032.450	31.270	31.270	31.000	+ +
RDX	REDOX Limited D...	3.670	+2.230%	2.45%	1917	2.1603.790	3.610	3.690	3.600	+ +
RDY	Readytech Holdings FPO	2.970	+2.060%	2.69%	311	2.7203.790	2.930	2.970	2.890	+ +
RE1	Resa Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REA	Rea Group Ltd	226.920	-1.210%	1.79%	2085	147.880233.900	230.040	230.990	226.920	+ +
REC	Recall Holdings Limited	0.030	0.000%	0%	2066	0.0240.140	0.030	0.030	0.030	+ +
RED	Red 5 Limited	0.345	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REE	RAREX Limited FPO	0.012	0.000%	4.17%	290	0.0110.034	0.012	0.012	0.012	+ +
REF	Reverse Corp Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REG	Regis Healthcare Ltd	6.490	-0.310%	2.08%	4835	2.4106.695	6.510	6.570	6.435	+ +
REH	Reece Australia Limited	22.810	-0.180%	1.27%	4803	17.64029.380	22.750	22.860	22.570	+ +
REM	Remsensetechnologies FPO	0.024	+4.350%	8.33%	3471	0.0140.046	0.026	0.026	0.024	+ +
REP	REP Essential P...	0.660	0.000%	0.76%	1105	0.5900.728	0.665	0.665	0.660	+ +
RES	Resource Generation Limited	0.064	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REV	Real Estate Inv...	0.011	0.000%	0%	0	0.0080.013	0.000	0.000	0.000	+ +
REX	Regional Express...	0.565	0.000%	0%	0	0.5500.925	0.000	0.000	0.000	+ +
REY	Rey Resources Limited	0.036	0.000%	0%	0	0.0320.105	0.000	0.000	0.000	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报