行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IAA | 108.670 | -1.230% | 1.98% | 75 | 79.470114.300 |
110.010 | 110.010 | 107.860 |  |
+ |
|
| IJP | 103.950 | -1.040% | 0.57% | 250 | 89.000113.150 |
104.040 | 104.190 | 103.600 | |
+ |
|
| VAS | 101.180 | -0.320% | 0.64% | 3004 | 85.160104.100 |
101.380 | 101.490 | 100.840 | |
+ |
|
| VAP | 99.870 | +0.190% | 1.33% | 298 | 70.900105.470 |
99.500 | 100.830 | 99.500 | |
+ |
|
| IAF | 100.240 | -0.060% | 0.21% | 411 | 96.730106.970 |
100.240 | 100.250 | 100.040 | |
+ |
|
| IGB | 96.630 | -0.170% | 0.13% | 51 | 93.580100.210 |
96.650 | 96.650 | 96.520 | |
+ |
|
| IXI | 95.040 | -0.780% | 0.29% | 16 | 84.80098.370 |
95.185 | 95.310 | 95.030 | |
+ |
|
| IKO | 93.170 | -1.080% | 1.82% | 62 | 88.860108.120 |
94.280 | 94.280 | 92.580 | |
+ |
|
| VEU | 91.900 | -1.070% | 0.64% | 701 | 79.19093.300 |
92.230 | 92.490 | 91.900 | |
+ |
|
| IEU | 83.800 | -1.260% | 0.48% | 132 | 72.00087.490 |
84.200 | 84.200 | 83.800 | |
+ |
|
| VLC | 83.240 | -0.260% | 0.6% | 21 | 69.88085.370 |
83.620 | 83.620 | 83.120 | |
+ |
|
| MAQ | 82.570 | +1.850% | 3.73% | 290 | 61.92098.350 |
80.250 | 83.330 | 80.250 | |
+ |
|
| JBH | 82.030 | +5.290% | 3.62% | 6853 | 45.66083.300 |
80.000 | 82.710 | 79.740 | |
+ |
|
| VAE | 78.400 | -0.700% | 1.11% | 64 | 64.73083.390 |
79.050 | 79.270 | 78.400 | |
+ |
|
| VGE | 78.410 | -0.520% | 0.62% | 226 | 65.64081.350 |
78.810 | 78.810 | 78.320 | |
+ |
|
| VHY | 73.840 | -0.190% | 0.74% | 735 | 65.10076.310 |
74.000 | 74.020 | 73.470 | |
+ |
|
| STW | 73.560 | -0.310% | 0.65% | 421 | 61.99075.660 |
73.670 | 73.800 | 73.320 | |
+ |
|
| VEQ | 72.780 | -1.210% | 0.71% | 53 | 62.72075.350 |
73.140 | 73.280 | 72.760 | |
+ |
|
| SFY | 72.320 | -0.300% | 0.59% | 142 | 61.47074.360 |
72.500 | 72.660 | 72.230 | |
+ |
|
| NEM | 70.960 | -2.540% | 1.18% | 4524 | 45.30087.570 |
71.800 | 71.800 | 70.960 | |
+ |
|
| HUB | 69.110 | +0.360% | 1.61% | 4223 | 31.00069.490 |
68.700 | 69.460 | 68.350 | |
+ |
|
| VSO | 68.850 | +0.020% | 0.65% | 192 | 57.49071.270 |
68.600 | 69.050 | 68.600 | |
+ |
|
| WES | 67.280 | -0.530% | 1.93% | 19918 | 51.16077.200 |
67.860 | 68.310 | 67.010 | |
+ |
|
| IEM | 67.630 | -1.140% | 0.99% | 181 | 57.29069.990 |
68.170 | 68.170 | 67.500 | |
+ |
|
| ASX | 65.020 | -1.050% | 1.71% | 4134 | 55.84068.690 |
65.510 | 65.830 | 64.720 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。