澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ASK	Abacus Storage ...	1.255	+0.400%	1.79%	10079	1.0051.345	1.270	1.272	1.250	+ +
ASL	Ausdrill Limited	1.410	0.000%	4.96%	11928	0.2001.590	1.430	1.440	1.370	+ +
ASM	Ausstratmaterials FPO	0.535	-0.930%	5.61%	2171	0.4601.820	0.535	0.560	0.530	+ +
ASN	Anson Resources Limited FPO	0.073	-2.670%	4.11%	5538	0.0670.200	0.074	0.074	0.071	+ +
ASO	Aston Minerals Limited FPO	0.010	0.000%	5%	507	0.0080.038	0.010	0.010	0.010	+ +
ASP	Aspermont Limited	0.007	-12.500%	14.29%	14642	0.0050.019	0.008	0.008	0.007	+ +
ASQ	Australian Silica FPO	0.032	0.000%	0%	18	0.0160.068	0.032	0.032	0.032	+ +
ASR	Asra Minerals Limited FPO	0.004	0.000%	0%	8510	0.0040.015	0.004	0.004	0.004	+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000	+ +
ASV	Asset Vision Co Limited FPO	0.024	0.000%	0%	206	0.0080.029	0.024	0.024	0.024	+ +
ASW	Advanced Share ...	0.170	0.000%	0%	0	0.1100.200	0.000	0.000	0.000	+ +
ASX	ASX Limited	65.020	-1.050%	1.71%	4134	55.84068.690	65.510	65.830	64.720	+ +
AT1	Atomo Diagnostics FPO	0.022	0.000%	0%	54	0.0180.060	0.022	0.022	0.022	+ +
AT8	Apt Toress Basket [AT8]	66.470	0.000%	0%	0	66.470159.280	0.000	0.000	0.000	+ +
ATA	Atc Alloys Limited FPO	1.160	-1.700%	3.45%	871	0.6501.280	1.200	1.200	1.160	+ +
ATC	Altech Chemicals Ltd	0.048	+2.130%	4.17%	11046	0.0350.095	0.048	0.048	0.046	+ +
ATG	Articore Group Limited FPO	0.335	+4.690%	5.97%	953	0.3150.830	0.325	0.335	0.315	+ +
ATH	Alterity Therap Limited FPO	0.003	-25.000%	50%	258373	0.0020.008	0.004	0.004	0.002	+ +
ATL	Apollo Tourism & Leisure Ltd	1.030	0.000%	0%	0	0.3651.100	0.000	0.000	0.000	+ +
ATM	Aneka Tambang (...	0.950	+4.970%	4.74%	57	0.9001.185	0.905	0.950	0.905	+ +
ATP	Atlas Pearls and Perfumes Ltd	0.140	-3.450%	3.57%	1349	0.0720.225	0.145	0.145	0.140	+ +
ATR	Astron Corporation Limited	0.695	+3.730%	2.88%	151	0.4090.868	0.675	0.695	0.675	+ +
ATS	Australis Oil & Gas FPO	0.010	0.000%	5%	9472	0.0080.021	0.010	0.010	0.010	+ +
ATU	Atrum Coal NL	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ATV	Atlantic Gold NL	0.020	+5.260%	0%	950	0.0180.135	0.020	0.020	0.020	+ +

2887条上一页 1.. 8 9 10 11 12 13 14 15 16 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报