行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAD | 6.070 | -4.260% | 5.93% | 1147 | 4.6607.330 |
6.290 | 6.290 | 5.930 |  |
+ |
|
| PFP | 6.060 | +0.330% | 2.97% | 666 | 4.4406.150 |
5.910 | 6.090 | 5.910 | |
+ |
|
| MCY | 6.240 | +5.760% | 5.93% | 703 | 5.2006.740 |
5.900 | 6.240 | 5.870 | |
+ |
|
| ILU | 5.870 | -1.680% | 2.39% | 38122 | 5.4008.310 |
5.970 | 6.010 | 5.870 | |
+ |
|
| TCF | 5.890 | -0.170% | 0.68% | 30 | 4.8305.900 |
5.890 | 5.890 | 5.850 | |
+ |
|
| CIA | 5.860 | -0.510% | 2.73% | 11263 | 5.2608.750 |
5.960 | 5.960 | 5.800 | |
+ |
|
| NHF | 5.780 | -0.690% | 1.64% | 17301 | 5.6208.280 |
5.820 | 5.855 | 5.760 | |
+ |
|
| A28 | 5.770 | +0.350% | 2.77% | 0 | 3.7007.370 |
5.730 | 5.840 | 5.680 | |
+ |
|
| A2M | 5.770 | +0.350% | 2.77% | 19831 | 3.7007.370 |
5.730 | 5.840 | 5.680 | |
+ |
|
| CWP | 5.750 | 0.000% | 2.61% | 515 | 4.3005.960 |
5.730 | 5.780 | 5.630 | |
+ |
|
| WHF | 5.620 | +0.180% | 1.6% | 348 | 4.9505.800 |
5.690 | 5.690 | 5.600 | |
+ |
|
| DOW | 5.610 | -0.360% | 1.6% | 10505 | 3.7205.875 |
5.620 | 5.640 | 5.550 | |
+ |
|
| EOL | 5.530 | -1.250% | 1.27% | 9 | 3.8115.900 |
5.600 | 5.600 | 5.530 | |
+ |
|
| SDF | 5.500 | +0.370% | 0.91% | 21290 | 5.1306.600 |
5.450 | 5.500 | 5.450 | |
+ |
|
| MEZ | 5.330 | -2.200% | 2.25% | 392 | 4.4706.240 |
5.450 | 5.450 | 5.330 | |
+ |
|
| IPH | 5.370 | -0.370% | 1.86% | 7184 | 5.3207.290 |
5.400 | 5.420 | 5.320 | |
+ |
|
| OOO | 5.280 | +1.540% | 1.33% | 1730 | 4.9406.420 |
5.280 | 5.350 | 5.280 | |
+ |
|
| IGO | 5.250 | -0.380% | 2.48% | 52461 | 4.7109.810 |
5.300 | 5.380 | 5.250 | |
+ |
|
| C79 | 5.440 | +4.620% | 4.6% | 1028 | 4.4008.720 |
5.250 | 5.500 | 5.250 | |
+ |
|
| DUI | 5.220 | -1.140% | 0.77% | 793 | 4.6205.410 |
5.250 | 5.260 | 5.220 | |
+ |
|
| EVN | 5.240 | +0.190% | 1.53% | 69480 | 2.8305.380 |
5.240 | 5.270 | 5.190 | |
+ |
|
| RWC | 5.210 | -0.380% | 1.25% | 13440 | 3.5306.195 |
5.220 | 5.255 | 5.190 | |
+ |
|
| SGP | 5.180 | +0.190% | 1.54% | 68234 | 3.6505.460 |
5.180 | 5.250 | 5.170 | |
+ |
|
| SG8 | 5.180 | +0.190% | 1.54% | 0 | 3.6505.460 |
5.170 | 5.250 | 5.170 | |
+ |
|
| BGA | 5.150 | -1.530% | 3.4% | 4940 | 2.7805.480 |
5.270 | 5.270 | 5.095 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。