澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TMB	Tambourahmetals FPO	0.034	0.000%	0%	206	0.0300.181	0.034	0.034	0.034	+ +
TMG	Trigg Mining Limited FPO	0.046	+4.550%	8.7%	410970	0.0050.051	0.045	0.048	0.044	+ +
TMH	The Market Herald FPO	0.270	0.000%	0%	0	0.1950.524	0.000	0.000	0.000	+ +
TMK	Tamaska Oil and Gas Ltd	0.003	+20.000%	16.67%	37500	0.0020.010	0.003	0.003	0.002	+ +
TML	Timah Resources Limited FPO	0.046	0.000%	0%	0	0.0260.056	0.000	0.000	0.000	+ +
TMR	Tempus Resources Limited FPO	0.004	0.000%	0%	0	0.0040.034	0.000	0.000	0.000	+ +
TMS	Tennant FPO	0.013	-7.140%	7.69%	5753	0.0130.039	0.014	0.014	0.013	+ +
TMT	Technology Metals FPO	0.260	0.000%	0%	0	0.2050.360	0.000	0.000	0.000	+ +
TMX	Terrain Minerals Ltd	0.003	0.000%	0%	4400	0.0020.006	0.003	0.003	0.003	+ +
TMZ	Thomson Resources Ltd	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNC	True North Copper Limited FPO	0.030	0.000%	0%	0	0.0260.160	0.000	0.000	0.000	+ +
TNE	TechnologyOne	24.430	+0.080%	1.43%	6028	14.62024.830	24.240	24.460	24.110	+ +
TNG	TNG 有限公司	0.084	0.000%	0%	0	0.0470.135	0.000	0.000	0.000	+ +
TNK	Think Childcare...	3.190	0.000%	0%	0	0.9503.290	0.000	0.000	0.000	+ +
TNP	Triple Energy Limited	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNR	Torian Resources NL	0.036	0.000%	0%	0	0.0180.050	0.000	0.000	0.000	+ +
TNT	Tesserent Limited	0.130	0.000%	0%	0	0.0460.150	0.000	0.000	0.000	+ +
TNY	Tinybeans Group Limited FPO	0.080	0.000%	2.5%	3321	0.0510.169	0.080	0.082	0.080	+ +
TOE	Toro Energy Limited	0.315	0.000%	7.94%	3230	0.1900.695	0.320	0.340	0.315	+ +
TOK	Tolu Minerals Limited FPO	0.950	+3.260%	3.16%	145	0.4751.035	0.920	0.950	0.920	+ +
TOM	Tomizone Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TON	Triton Minerals Ltd	0.009	0.000%	0%	0	0.0070.029	0.000	0.000	0.000	+ +
TOP	Thorney Opportunities Ltd	0.645	-3.730%	3.1%	1956	0.4400.715	0.665	0.665	0.645	+ +
TOR	Torque Met FPO	0.072	-2.700%	1.39%	3739	0.0710.255	0.072	0.073	0.072	+ +
TOT	360 Capital Total Return Fund	0.435	+1.160%	2.3%	263	0.3500.574	0.430	0.435	0.425	+ +

2887条上一页 1.. 100 101 102 103 104 105 106 107 108 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报