澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARI	Arrium Ltd	0.028	-6.670%	10.71%	13326	0.0100.044	0.029	0.029	0.026	+ +
ARL	Ardea Resources Limited	0.400	-4.760%	6.25%	803	0.3400.950	0.420	0.420	0.395	+ +
ARM	Aurora Minerals Limited	0.022	0.000%	0%	0	0.0050.035	0.000	0.000	0.000	+ +
ARN	Aldoro Resources FPO	0.091	0.000%	0%	0	0.0610.170	0.000	0.000	0.000	+ +
ARO	Astro Resources NL	0.050	0.000%	0%	0	0.0450.100	0.000	0.000	0.000	+ +
ARQ	ARQ Group Limited FPO	0.080	0.000%	0%	0	0.0630.790	0.000	0.000	0.000	+ +
ARR	American Rare EARTHS	0.235	-7.840%	10.64%	16050	0.1250.445	0.260	0.260	0.235	+ +
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
ART	Airtasker Limited FPO	0.305	+8.930%	8.2%	7014	0.1700.375	0.290	0.310	0.285	+ +
ARU	Arafura Resources Limited	0.150	+3.450%	3.33%	38451	0.1150.275	0.145	0.150	0.145	+ +
ARV	Artemis Resources Limited	0.014	+3.850%	7.14%	2681	0.0070.042	0.012	0.014	0.012	+ +
ARX	Arc Exploration Limited	0.615	+2.500%	2.44%	3473	0.4400.870	0.600	0.615	0.600	+ +
AS1	Angel Seafood FPO	0.021	+5.000%	0%	9	0.0070.027	0.021	0.021	0.021	+ +
AS2	Askarimetalslimited FPO	0.030	+1.720%	1.67%	635	0.0160.210	0.030	0.030	0.030	+ +
ASB	Austal Limited	3.310	+0.300%	2.42%	14048	1.6903.325	3.260	3.330	3.250	+ +
ASE	Astute Metals NL FPO	0.028	+7.690%	0%	300	0.0240.077	0.028	0.028	0.028	+ +
ASG	Autosports Group Limited FPO	2.250	-7.410%	4.44%	2536	2.0202.770	2.310	2.330	2.230	+ +
ASH	Ashley Services Group Ltd	0.175	-2.780%	5.71%	82	0.1650.450	0.185	0.185	0.175	+ +
ASK	Abacus Storage ...	1.255	+0.400%	1.79%	10079	1.0051.345	1.270	1.272	1.250	+ +
ASL	Ausdrill Limited	1.410	0.000%	4.96%	11928	0.2001.590	1.430	1.440	1.370	+ +
ASM	Ausstratmaterials FPO	0.535	-0.930%	5.61%	2171	0.4601.820	0.535	0.560	0.530	+ +
ASN	Anson Resources Limited FPO	0.073	-2.670%	4.11%	5538	0.0670.200	0.074	0.074	0.071	+ +
ASO	Aston Minerals Limited FPO	0.010	0.000%	5%	507	0.0080.038	0.010	0.010	0.010	+ +
ASP	Aspermont Limited	0.007	-12.500%	14.29%	14642	0.0050.019	0.008	0.008	0.007	+ +
ASQ	Australian Silica FPO	0.032	0.000%	0%	18	0.0160.068	0.032	0.032	0.032	+ +

331条上一页 1.. 5 6 7 8 9 10 11 12 13 14

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报