澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.009	0.000%	0%	1	0.0050.030	0.009	0.009	0.009	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.165	+13.790%	0%	50	0.0650.180	0.165	0.165	0.165	+ +
T92	Terra Uranium Limited FPO	0.057	0.000%	0%	218	0.0520.225	0.057	0.057	0.057	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.470	-1.050%	2.13%	46437	0.3700.920	0.475	0.480	0.470	+ +
TAL	HSC Technology ...	0.006	-14.290%	16.67%	55639	0.0060.013	0.007	0.007	0.006	+ +
TAM	Tanami Gold NL	0.033	-2.940%	3.03%	62020	0.0270.045	0.033	0.033	0.032	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.012	0.000%	0%	0	0.0060.013	0.000	0.000	0.000	+ +
TAS	Tasman Resources Ltd	0.005	0.000%	20%	22593	0.0030.007	0.005	0.005	0.004	+ +
TAT	Tartana Minerals Limited FPO	0.041	+7.900%	4.88%	1030	0.0250.055	0.039	0.041	0.039	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.125	-13.790%	20%	32554	0.1250.250	0.145	0.145	0.120	+ +
TBR	Tribune Resources Ltd	4.980	+2.050%	2.11%	101	2.4805.200	4.880	4.980	4.875	+ +
TC8	TCL Toress Basket	12.710	-1.090%	1.97%	0	11.92014.090	12.800	12.880	12.630	+ +
TCF	360 Capital Ei Fund Units FP	5.890	-0.170%	0.68%	30	4.8305.900	5.890	5.890	5.850	+ +
TCG	Turaco Gold Limited FPO	0.340	-1.450%	2.94%	8861	0.0540.390	0.345	0.350	0.340	+ +
TCL	Transurban Limited	12.710	-1.090%	1.97%	70261	11.91514.100	12.780	12.880	12.630	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.840	0.000%	0%	0	1.6501.860	0.000	0.000	0.000	+ +
TD1	Tali Digital Limited FPO	0.001	-33.330%	0%	10000	0.0010.002	0.001	0.001	0.001	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报