澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.064	+3.230%	1.56%	153	0.0500.090	0.065	0.065	0.064	+ +
OAR	Oakdale Resources Ltd	0.002	+33.330%	50%	5165	0.0010.005	0.001	0.002	0.001	+ +
OAU	Ora Gold Limited FPO	0.010	0.000%	5%	29883	0.0040.012	0.010	0.010	0.010	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	0.845	+1.810%	5.92%	1277	0.6701.835	0.815	0.865	0.815	+ +
OBM	Ora Banda Mining Limited FPO	0.845	+4.320%	4.14%	99174	0.1600.962	0.850	0.855	0.820	+ +
OCA	Oceania Healthc...	0.650	0.000%	0%	0	0.4750.800	0.000	0.000	0.000	+ +
OCC	Orthocell Limited	0.640	+3.230%	3.91%	3199	0.3500.765	0.620	0.645	0.620	+ +
OCL	Objective Corporation Limited	16.860	+3.120%	3.02%	636	10.54016.750	16.400	16.880	16.370	+ +
OCN	Oceana Lithium Limited FPO	0.033	0.000%	0%	0	0.0250.225	0.000	0.000	0.000	+ +
OCT	Octava Minerals Limited FPO	0.140	+7.690%	7.14%	3376	0.0400.155	0.130	0.140	0.130	+ +
OD6	OD6 Metals Limited FPO	0.045	-4.260%	4.44%	3000	0.0280.200	0.047	0.047	0.045	+ +
ODA	Orcoda Limited FPO	0.140	+12.000%	0%	301	0.1150.320	0.140	0.140	0.140	+ +
ODE	Odessa Minerals Limited FPO	0.008	+14.290%	12.5%	38236	0.0020.014	0.007	0.008	0.007	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.022	+10.000%	9.09%	6417	0.0130.034	0.023	0.023	0.021	+ +
OEC	Orbital Corporation Limited	0.096	+5.500%	5.21%	442	0.0720.165	0.091	0.096	0.091	+ +
OEL	Otto Energy Limited	0.012	0.000%	0%	4485	0.0100.018	0.012	0.012	0.012	+ +
OEQ	Orion Equities Limited	0.120	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	1.415	+2.910%	3.53%	2623	1.2002.390	1.375	1.425	1.375	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	17.640	-1.730%	2.49%	0	15.33018.965	18.000	18.080	17.640	+ +

82条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报