澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.065	0.000%	0%	0	0.0500.165	0.000	0.000	0.000	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.835	0.000%	0%	0	0.4801.040	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAT	Latitude 66 Limited FPO	0.110	0.000%	4.55%	1010	0.0010.185	0.105	0.110	0.105	+ +
LAU	Lindsay Australia Limited	0.850	-1.730%	4.12%	11775	0.8151.220	0.870	0.885	0.850	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.610	-0.810%	2.46%	293	0.5350.910	0.625	0.625	0.610	+ +
LBT	LBT Innovations Limited	0.015	0.000%	0%	7800	0.0040.038	0.015	0.015	0.015	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.800	0.000%	0%	0	0.4950.800	0.000	0.000	0.000	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.010	-9.090%	0%	5000	0.0060.027	0.010	0.010	0.010	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.013	0.000%	0%	0	0.0110.019	0.000	0.000	0.000	+ +
LDR	Lode Resources FPO	0.115	0.000%	4.35%	3606	0.0590.160	0.110	0.115	0.110	+ +
LDX	Lumos Diagnostics FPO	0.036	+5.880%	8.33%	15500	0.0260.101	0.034	0.037	0.034	+ +
LEG	Legend Mining Limited	0.012	0.000%	0%	6480	0.0100.022	0.012	0.012	0.012	+ +
LEL	Lithiumen FPO	0.370	0.000%	0%	0	0.2700.740	0.000	0.000	0.000	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.080	-4.760%	1.25%	539	0.0650.185	0.081	0.081	0.080	+ +
LFG	Liberty Fin Gro...	3.150	+1.290%	5.4%	422	3.1004.555	3.110	3.240	3.070	+ +

93条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报