行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 879.400 | -1.300% | 0.24% | 7 | 658.800891.470 |
880.460 | 880.950 | 878.880 |  |
+ |
|
| VTS | 434.580 | -1.190% | 0.34% | 105 | 325.460440.000 |
435.220 | 436.000 | 434.520 | |
+ |
|
| CSL | 286.950 | -0.180% | 1.23% | 6518 | 234.590313.550 |
289.590 | 289.590 | 286.050 | |
+ |
|
| CS8 | 286.950 | -0.180% | 1.22% | 0 | 234.590313.550 |
289.590 | 289.590 | 286.080 | |
+ |
|
| COH | 283.220 | -0.320% | 1.66% | 2765 | 244.240350.310 |
283.550 | 285.990 | 281.300 | |
+ |
|
| CO8 | 283.220 | -0.320% | 1.65% | 0 | 244.240350.170 |
283.550 | 285.990 | 281.310 | |
+ |
|
| REA | 226.920 | -1.210% | 1.79% | 2085 | 147.880233.900 |
230.040 | 230.990 | 226.920 | |
+ |
|
| MQG | 231.510 | +0.060% | 1.33% | 6977 | 155.300240.630 |
230.000 | 231.510 | 228.430 | |
+ |
|
| MQ8 | 231.510 | +0.060% | 1.33% | 0 | 155.300240.630 |
230.000 | 231.510 | 228.430 | |
+ |
|
| PME | 194.830 | -1.360% | 3.08% | 3198 | 78.830199.740 |
196.900 | 197.500 | 191.500 | |
+ |
|
| IJR | 176.910 | -0.230% | 0.3% | 43 | 139.210182.770 |
177.230 | 177.400 | 176.870 | |
+ |
|
| IOO | 149.480 | -1.870% | 0.62% | 310 | 113.010152.670 |
150.010 | 150.370 | 149.450 | |
+ |
|
| XR8 | 149.500 | -0.330% | 1.24% | 0 | 96.660152.490 |
149.550 | 150.450 | 148.590 | |
+ |
|
| XRO | 149.500 | -0.330% | 1.24% | 4292 | 96.580152.490 |
149.500 | 150.450 | 148.590 | |
+ |
|
| LNW | 144.400 | -1.800% | 1.7% | 1395 | 113.300168.710 |
145.940 | 146.620 | 144.170 | |
+ |
|
| IXJ | 142.070 | -0.800% | 0.51% | 104 | 123.130149.000 |
142.770 | 142.790 | 142.070 | |
+ |
|
| CBA | 142.750 | -0.130% | 1.4% | 21759 | 98.060145.240 |
142.230 | 143.650 | 141.650 | |
+ |
|
| CB8 | 142.750 | -0.130% | 1.4% | 0 | 98.060145.240 |
142.230 | 143.650 | 141.650 | |
+ |
|
| VGS | 131.300 | -1.170% | 0.66% | 1324 | 103.770133.090 |
132.090 | 132.090 | 131.220 | |
+ |
|
| ILB | 123.820 | +0.300% | 0.23% | 53 | 118.010128.490 |
123.570 | 123.820 | 123.530 | |
+ |
|
| IVE | 120.210 | -1.180% | 0.47% | 63 | 104.020122.890 |
120.750 | 120.780 | 120.210 | |
+ |
|
| RIO | 119.310 | -0.830% | 1.55% | 11339 | 105.110136.820 |
120.210 | 120.550 | 118.700 | |
+ |
|
| RI8 | 119.310 | -0.830% | 1.54% | 0 | 105.110136.820 |
120.210 | 120.540 | 118.700 | |
+ |
|
| WTC | 118.280 | +2.510% | 3.06% | 9066 | 58.920139.020 |
115.390 | 119.000 | 115.380 | |
+ |
|
| SQ2 | 111.680 | -0.110% | 0.88% | 1914 | 63.890130.305 |
111.240 | 111.930 | 110.950 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。