澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.037	+2.780%	0%	1	0.0340.145	0.037	0.037	0.037	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.050	0.000%	6%	1290	0.0250.095	0.053	0.053	0.050	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.420	-2.330%	4.17%	32786	0.1850.800	0.430	0.438	0.420	+ +
T3D	333D Limited FPO	0.009	0.000%	0%	1	0.0050.030	0.009	0.009	0.009	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.890	-0.170%	0.68%	30	4.8305.900	5.890	5.890	5.850	+ +
TGP	360 Capital Group	0.635	-1.550%	1.57%	2414	0.4100.670	0.630	0.640	0.630	+ +
TOT	360 Capital Total Return Fund	0.435	+1.160%	2.3%	263	0.3500.574	0.430	0.435	0.425	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.070	-1.410%	1.43%	1071	0.0500.089	0.071	0.071	0.070	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	0.900	-14.690%	1.67%	35	0.8601.400	0.900	0.915	0.900	+ +
4DX	4DMEDICAL Limited FPO	0.530	+3.920%	4.72%	5505	0.4101.100	0.525	0.530	0.505	+ +
4DS	4DS Memory Limited	0.088	0.000%	2.27%	3013	0.0670.145	0.088	0.090	0.088	+ +
5EA	5EADVANCED Chess...	0.076	-7.320%	7.89%	3002	0.0630.400	0.081	0.081	0.075	+ +
5GN	5G Networks Limited FPO	0.140	0.000%	1.79%	1625	0.1150.280	0.140	0.142	0.140	+ +
88E	88 Energy Limited	0.002	0.000%	25%	410606	0.0010.008	0.002	0.002	0.002	+ +
8CO	8common Ltd	0.030	0.000%	3.33%	876	0.0280.079	0.030	0.030	0.029	+ +
8IH	8i Holdings Ltd	0.008	0.000%	0%	0	0.0070.022	0.000	0.000	0.000	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.049	0.000%	0%	0	0.0400.220	0.000	0.000	0.000	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2887条上一页 1 2 3 4 5 6 7 8 9 10 ... 116

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报