行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AOA 0.002 +25.000% 0% 619

0.0020.005

0.002 0.002 0.002

+

AGC 0.295 +20.410% 25.42% 115130

0.0500.245

0.270 0.345 0.270

+

AUG 0.060 +20.000% 18% 3210

0.0300.360

0.051 0.060 0.051

+

AT1 0.032 +18.520% 48.15% 149436

0.0200.100

0.036 0.044 0.031

+

ASR 0.007 +16.670% 16.67% 49251

0.0040.015

0.006 0.007 0.006

+

AR8 45.750 +12.300% 6.11% 0

36.45047.030

43.800 45.890 43.400

+

ALL 45.750 +12.300% 5.44% 37306

36.45047.030

43.800 45.890 43.400

+

AI1 0.020 +11.110% 0% 4980

0.0160.050

0.020 0.020 0.020

+

AAU 0.011 +10.000% 9.09% 6358

0.0090.053

0.010 0.011 0.010

+

AON 0.022 +10.000% 0% 475

0.0200.041

0.022 0.022 0.022

+

ALA 0.120 +9.090% 8.33% 10171

0.0420.185

0.110 0.120 0.110

+

APX 0.665 +9.020% 7.52% 43151

0.2603.602

0.620 0.665 0.615

+

AUN 0.040 +8.110% 5.41% 1145

0.0180.055

0.038 0.040 0.038

+

AHF 0.014 +7.690% 0% 600

0.0110.027

0.014 0.014 0.014

+

AGD 0.030 +7.140% 6.67% 420

0.0200.041

0.029 0.030 0.028

+

A8G 0.076 +7.040% 0% 213

0.0600.240

0.076 0.076 0.076

+

AIS 0.310 +6.900% 9.68% 115076

0.0820.520

0.295 0.325 0.295

+

AUE 0.435 +6.100% 6.1% 8920

0.0920.450

0.425 0.450 0.425

+

ARN 0.070 +6.060% 4.55% 2096

0.0620.280

0.067 0.070 0.067

+

AV1 0.071 +5.970% 5.97% 9548

0.0390.070

0.067 0.071 0.067

+

AGR 0.019 +5.560% 5.26% 14217

0.0080.036

0.018 0.019 0.018

+

AME 0.039 +5.410% 0% 2342

0.0220.072

0.039 0.039 0.039

+

ACM 0.098 +5.380% 16.33% 5670

0.0600.535

0.095 0.110 0.094

+

AKN 0.020 +5.260% 5% 1769

0.0150.072

0.019 0.020 0.019

+

AAR 0.083 +5.060% 13.25% 28392

0.0510.099

0.082 0.086 0.075

+

215条 上一页 1 2 3 4 5 6 7 8 9
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。