代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ANZ | 28.260 | +2.100% | 1.84% | 82712 | 22.58029.900 |
28.020 | 28.340 | 27.820 |
+ |
||
AN8 | 28.260 | +2.100% | 1.84% | 0 | 22.58029.900 |
28.010 | 28.340 | 27.820 |
+ |
||
ACR | 0.062 | +1.640% | 1.61% | 10932 | 0.0350.099 |
0.061 | 0.062 | 0.061 |
+ |
||
AHL | 0.965 | +1.580% | 5.18% | 366 | 0.6701.100 |
0.975 | 0.975 | 0.925 |
+ |
||
ADA | 0.670 | +1.520% | 2.99% | 479 | 0.4950.890 |
0.660 | 0.670 | 0.650 |
+ |
||
AUQ | 0.070 | +1.450% | 4.35% | 392 | 0.0180.088 |
0.073 | 0.073 | 0.070 |
+ |
||
AMX | 0.355 | +1.430% | 1.41% | 1040 | 0.2250.415 |
0.350 | 0.355 | 0.350 |
+ |
||
AHX | 0.360 | +1.410% | 1.39% | 168 | 0.2300.555 |
0.355 | 0.360 | 0.355 |
+ |
||
AMP | 1.105 | +1.380% | 1.81% | 76457 | 0.8421.305 |
1.105 | 1.115 | 1.095 |
+ |
||
ALX | 5.430 | +1.310% | 1.1% | 27238 | 5.0606.590 |
5.450 | 5.470 | 5.410 |
+ |
||
ASB | 2.440 | +1.250% | 2.9% | 4698 | 1.5902.840 |
2.420 | 2.460 | 2.390 |
+ |
||
ASX | 63.710 | +1.110% | 1.38% | 3735 | 53.98069.290 |
63.800 | 64.160 | 63.290 |
+ |
||
AGL | 10.470 | +1.060% | 2.01% | 25523 | 7.80012.450 |
10.470 | 10.530 | 10.320 |
+ |
||
ARG | 8.700 | +0.930% | 1.16% | 2306 | 8.2709.190 |
8.640 | 8.740 | 8.640 |
+ |
||
ATR | 0.555 | +0.910% | 7.27% | 593 | 0.4100.740 |
0.560 | 0.560 | 0.520 |
+ |
||
ADT | 4.630 | +0.870% | 3.02% | 9074 | 2.7104.770 |
4.670 | 4.700 | 4.560 |
+ |
||
ACF | 1.180 | +0.860% | 2.12% | 2744 | 0.6901.345 |
1.175 | 1.195 | 1.170 |
+ |
||
AAC | 1.400 | +0.720% | 2.14% | 2326 | 1.1451.600 |
1.390 | 1.400 | 1.370 |
+ |
||
AFI | 7.260 | +0.690% | 0.83% | 5143 | 6.5307.550 |
7.230 | 7.290 | 7.230 |
+ |
||
ACQ | 0.840 | +0.600% | 1.19% | 837 | 0.8001.045 |
0.835 | 0.845 | 0.835 |
+ |
||
A4N | 0.960 | +0.520% | 2.08% | 12278 | 0.6451.250 |
0.965 | 0.965 | 0.945 |
+ |
||
ALI | 2.070 | +0.490% | 2.42% | 1568 | 1.9002.300 |
2.060 | 2.100 | 2.050 |
+ |
||
APM | 1.185 | +0.420% | 3.38% | 6647 | 0.6802.250 |
1.190 | 1.215 | 1.175 |
+ |
||
AFG | 1.465 | +0.340% | 2.39% | 5583 | 1.2701.878 |
1.455 | 1.490 | 1.455 |
+ |
||
ALD | 35.760 | +0.340% | 1.34% | 10728 | 29.13042.350 |
35.850 | 35.950 | 35.470 |
+ |
已经添加到自选股