代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AII | 0.760 | +4.110% | 6.58% | 4864 | 0.5050.760 |
0.730 | 0.780 | 0.730 |
+ |
||
AS2 | 0.052 | +4.000% | 7.69% | 3238 | 0.0450.375 |
0.050 | 0.052 | 0.048 |
+ |
||
AVG | 0.335 | +3.880% | 2.99% | 1730 | 0.3050.500 |
0.325 | 0.335 | 0.325 |
+ |
||
ANN | 25.800 | +3.870% | 4.61% | 11890 | 21.00027.910 |
25.030 | 26.120 | 24.930 |
+ |
||
AT1 | 0.027 | +3.850% | 3.7% | 1963 | 0.0200.100 |
0.026 | 0.027 | 0.026 |
+ |
||
ADV | 0.160 | +3.230% | 3.12% | 2665 | 0.1350.344 |
0.155 | 0.160 | 0.155 |
+ |
||
AWJ | 0.185 | +2.780% | 5.41% | 6452 | 0.0370.220 |
0.180 | 0.185 | 0.175 |
+ |
||
AHC | 0.190 | +2.700% | 0% | 134 | 0.1150.240 |
0.190 | 0.190 | 0.190 |
+ |
||
AMI | 0.190 | +2.700% | 5.26% | 29264 | 0.0760.205 |
0.190 | 0.195 | 0.185 |
+ |
||
ACQ | 0.835 | +2.450% | 2.4% | 854 | 0.8001.045 |
0.825 | 0.835 | 0.815 |
+ |
||
AGL | 10.360 | +2.170% | 3.09% | 30278 | 7.80012.450 |
10.170 | 10.460 | 10.140 |
+ |
||
AIZ | 0.500 | +2.040% | 3% | 4301 | 0.4650.770 |
0.490 | 0.500 | 0.485 |
+ |
||
AVA | 0.130 | +1.960% | 3.85% | 415 | 0.1250.250 |
0.130 | 0.130 | 0.125 |
+ |
||
ALL | 40.740 | +1.950% | 1.62% | 16891 | 36.45047.030 |
40.350 | 40.860 | 40.200 |
+ |
||
AR8 | 40.740 | +1.950% | 1.62% | 0 | 36.45047.030 |
40.350 | 40.860 | 40.200 |
+ |
||
AXN | 0.054 | +1.890% | 5.56% | 12723 | 0.0290.105 |
0.053 | 0.056 | 0.053 |
+ |
||
ABX | 0.057 | +1.790% | 1.75% | 565 | 0.0530.115 |
0.056 | 0.057 | 0.056 |
+ |
||
APM | 1.180 | +1.720% | 2.97% | 7385 | 0.6802.250 |
1.160 | 1.185 | 1.150 |
+ |
||
ARL | 0.640 | +1.590% | 5.47% | 1138 | 0.2950.950 |
0.640 | 0.660 | 0.625 |
+ |
||
AVJ | 0.335 | +1.520% | 0% | 29 | 0.2350.380 |
0.335 | 0.335 | 0.335 |
+ |
||
AMX | 0.350 | +1.450% | 0% | 295 | 0.2250.415 |
0.350 | 0.350 | 0.350 |
+ |
||
ADH | 1.955 | +1.300% | 1.92% | 2787 | 1.1952.660 |
1.940 | 1.958 | 1.920 |
+ |
||
AND | 2.330 | +1.300% | 2.58% | 1397 | 0.8602.470 |
2.310 | 2.370 | 2.310 |
+ |
||
AAR | 0.079 | +1.280% | 7.59% | 14107 | 0.0510.099 |
0.077 | 0.082 | 0.076 |
+ |
||
AER | 0.079 | +1.280% | 5.06% | 52 | 0.0620.120 |
0.083 | 0.083 | 0.079 |
+ |
已经添加到自选股