行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AII 0.760 +4.110% 6.58% 4864

0.5050.760

0.730 0.780 0.730

+

AS2 0.052 +4.000% 7.69% 3238

0.0450.375

0.050 0.052 0.048

+

AVG 0.335 +3.880% 2.99% 1730

0.3050.500

0.325 0.335 0.325

+

ANN 25.800 +3.870% 4.61% 11890

21.00027.910

25.030 26.120 24.930

+

AT1 0.027 +3.850% 3.7% 1963

0.0200.100

0.026 0.027 0.026

+

ADV 0.160 +3.230% 3.12% 2665

0.1350.344

0.155 0.160 0.155

+

AWJ 0.185 +2.780% 5.41% 6452

0.0370.220

0.180 0.185 0.175

+

AHC 0.190 +2.700% 0% 134

0.1150.240

0.190 0.190 0.190

+

AMI 0.190 +2.700% 5.26% 29264

0.0760.205

0.190 0.195 0.185

+

ACQ 0.835 +2.450% 2.4% 854

0.8001.045

0.825 0.835 0.815

+

AGL 10.360 +2.170% 3.09% 30278

7.80012.450

10.170 10.460 10.140

+

AIZ 0.500 +2.040% 3% 4301

0.4650.770

0.490 0.500 0.485

+

AVA 0.130 +1.960% 3.85% 415

0.1250.250

0.130 0.130 0.125

+

ALL 40.740 +1.950% 1.62% 16891

36.45047.030

40.350 40.860 40.200

+

AR8 40.740 +1.950% 1.62% 0

36.45047.030

40.350 40.860 40.200

+

AXN 0.054 +1.890% 5.56% 12723

0.0290.105

0.053 0.056 0.053

+

ABX 0.057 +1.790% 1.75% 565

0.0530.115

0.056 0.057 0.056

+

APM 1.180 +1.720% 2.97% 7385

0.6802.250

1.160 1.185 1.150

+

ARL 0.640 +1.590% 5.47% 1138

0.2950.950

0.640 0.660 0.625

+

AVJ 0.335 +1.520% 0% 29

0.2350.380

0.335 0.335 0.335

+

AMX 0.350 +1.450% 0% 295

0.2250.415

0.350 0.350 0.350

+

ADH 1.955 +1.300% 1.92% 2787

1.1952.660

1.940 1.958 1.920

+

AND 2.330 +1.300% 2.58% 1397

0.8602.470

2.310 2.370 2.310

+

AAR 0.079 +1.280% 7.59% 14107

0.0510.099

0.077 0.082 0.076

+

AER 0.079 +1.280% 5.06% 52

0.0620.120

0.083 0.083 0.079

+

241条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。