代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABY | 1.060 | -2.300% | 2.36% | 260 | 0.7001.460 |
1.085 | 1.085 | 1.060 |
+ |
||
AKM | 0.210 | -2.330% | 1.19% | 2147 | 0.0530.230 |
0.210 | 0.212 | 0.210 |
+ |
||
AD8 | 17.160 | -2.560% | 3.26% | 2446 | 8.57023.510 |
17.690 | 17.720 | 17.160 |
+ |
||
AME | 0.037 | -2.630% | 2.7% | 1131 | 0.0220.072 |
0.037 | 0.037 | 0.036 |
+ |
||
ANG | 0.495 | -2.940% | 5.05% | 2866 | 0.2300.545 |
0.510 | 0.515 | 0.490 |
+ |
||
ADX | 0.094 | -3.090% | 5.32% | 11969 | 0.0600.248 |
0.095 | 0.095 | 0.090 |
+ |
||
AHK | 0.150 | -3.230% | 6.67% | 389 | 0.1200.400 |
0.160 | 0.160 | 0.150 |
+ |
||
AEF | 4.510 | -3.630% | 5.32% | 844 | 2.5105.780 |
4.680 | 4.680 | 4.440 |
+ |
||
ARR | 0.260 | -3.700% | 13.46% | 9760 | 0.1150.445 |
0.280 | 0.290 | 0.255 |
+ |
||
ATA | 0.765 | -3.770% | 4.58% | 3305 | 0.7000.990 |
0.780 | 0.785 | 0.750 |
+ |
||
ACL | 2.450 | -3.920% | 4.9% | 7889 | 2.2603.650 |
2.550 | 2.550 | 2.430 |
+ |
||
ASH | 0.240 | -4.000% | 4.17% | 567 | 0.1950.725 |
0.250 | 0.250 | 0.240 |
+ |
||
ARX | 0.480 | -4.000% | 6.25% | 6202 | 0.4751.015 |
0.505 | 0.505 | 0.475 |
+ |
||
ADO | 0.022 | -4.350% | 4.55% | 2424 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
AZL | 0.022 | -4.350% | 4.55% | 15072 | 0.0140.057 |
0.023 | 0.023 | 0.022 |
+ |
||
AHX | 0.355 | -4.700% | 2.82% | 830 | 0.2300.555 |
0.360 | 0.365 | 0.355 |
+ |
||
ARD | 0.020 | -4.760% | 10% | 49456 | 0.0080.023 |
0.020 | 0.020 | 0.018 |
+ |
||
AGE | 0.059 | -4.840% | 5.08% | 87584 | 0.0310.083 |
0.061 | 0.062 | 0.059 |
+ |
||
ATG | 0.390 | -4.880% | 7.69% | 2011 | 0.3000.830 |
0.400 | 0.400 | 0.370 |
+ |
||
AZI | 0.038 | -5.000% | 0% | 890 | 0.0350.082 |
0.038 | 0.038 | 0.038 |
+ |
||
AUN | 0.037 | -5.130% | 5.41% | 2482 | 0.0180.055 |
0.038 | 0.039 | 0.037 |
+ |
||
ADR | 0.018 | -5.260% | 0% | 62 | 0.0160.089 |
0.018 | 0.018 | 0.018 |
+ |
||
AUQ | 0.069 | -5.480% | 8.7% | 5889 | 0.0180.088 |
0.073 | 0.073 | 0.067 |
+ |
||
ACE | 0.650 | -5.800% | 1.54% | 113 | 0.5801.165 |
0.660 | 0.660 | 0.650 |
+ |
||
AVH | 2.610 | -6.120% | 2.3% | 4793 | 2.5406.270 |
2.670 | 2.670 | 2.610 |
+ |
已经添加到自选股