代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MSB | 1.065 | +1.910% | 3.29% | 37974 | 0.2551.351 |
1.040 | 1.070 | 1.035 |
+ |
||
MHJ | 0.640 | +1.590% | 1.56% | 768 | 0.6051.030 |
0.635 | 0.640 | 0.630 |
+ |
||
MME | 0.068 | +1.490% | 0% | 74 | 0.0480.130 |
0.068 | 0.068 | 0.068 |
+ |
||
MAQ | 89.990 | +1.370% | 2.21% | 145 | 58.01093.520 |
89.500 | 89.990 | 88.000 |
+ |
||
MYS | 3.540 | +1.140% | 1.98% | 851 | 2.8703.730 |
3.550 | 3.550 | 3.480 |
+ |
||
MRM | 2.740 | +0.740% | 1.28% | 6778 | 1.0302.770 |
2.710 | 2.740 | 2.705 |
+ |
||
M7T | 0.700 | +0.720% | 2.14% | 663 | 0.5200.985 |
0.700 | 0.705 | 0.690 |
+ |
||
MEZ | 5.600 | +0.720% | 2.32% | 396 | 4.3805.970 |
5.560 | 5.600 | 5.470 |
+ |
||
MFG | 8.610 | +0.580% | 1.63% | 4068 | 6.06011.040 |
8.560 | 8.690 | 8.550 |
+ |
||
MAD | 7.100 | +0.570% | 2.68% | 672 | 4.6257.980 |
7.160 | 7.180 | 6.990 |
+ |
||
MPL | 3.720 | +0.540% | 1.88% | 86139 | 3.3303.940 |
3.670 | 3.730 | 3.660 |
+ |
||
MAU | 1.040 | +0.480% | 0% | 1 | 0.4601.165 |
1.040 | 1.040 | 1.040 |
+ |
||
MOT | 2.210 | +0.460% | 0.45% | 4825 | 1.9452.300 |
2.200 | 2.210 | 2.200 |
+ |
||
MCY | 5.920 | +0.340% | 1.86% | 45 | 5.1006.740 |
5.850 | 5.920 | 5.810 |
+ |
||
MIR | 3.180 | +0.320% | 0.63% | 573 | 2.6303.440 |
3.190 | 3.190 | 3.170 |
+ |
||
MGH | 4.200 | +0.240% | 1.55% | 2905 | 2.3804.950 |
4.170 | 4.215 | 4.150 |
+ |
||
MVS | 19.130 | +0.050% | 0.16% | 18 | 16.62020.340 |
19.140 | 19.140 | 19.110 |
+ |
||
MMR | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
MSI | 0.013 | 0.000% | 0% | 0 | 0.0030.014 |
0.000 | 0.000 | 0.000 |
+ |
||
MBX | 0.004 | 0.000% | 0% | 0 | 0.0040.017 |
0.000 | 0.000 | 0.000 |
+ |
||
MTB | 0.002 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
||
MTC | 0.245 | 0.000% | 6.12% | 3251 | 0.1200.365 |
0.250 | 0.260 | 0.245 |
+ |
||
MM1 | 0.067 | 0.000% | 0% | 766 | 0.0600.460 |
0.067 | 0.067 | 0.067 |
+ |
||
MCL | 0.009 | 0.000% | 0% | 996 | 0.0070.135 |
0.009 | 0.009 | 0.009 |
+ |
||
MTH | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股