代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MHG | 3.740 | -0.530% | 0% | 191 | 2.9503.770 |
3.740 | 3.740 | 3.740 |
+ |
||
MFF | 3.500 | -0.570% | 0.86% | 4137 | 2.5503.700 |
3.520 | 3.530 | 3.500 |
+ |
||
MVA | 21.610 | -0.640% | 0.97% | 5112 | 17.63023.640 |
21.805 | 21.820 | 21.610 |
+ |
||
MTS | 3.820 | -0.780% | 1.31% | 28947 | 3.4104.060 |
3.850 | 3.855 | 3.805 |
+ |
||
MND | 13.630 | -0.950% | 2.13% | 1236 | 11.39015.250 |
13.710 | 13.720 | 13.430 |
+ |
||
MGR | 2.070 | -0.960% | 1.21% | 89644 | 1.8152.465 |
2.080 | 2.090 | 2.065 |
+ |
||
MG8 | 2.070 | -0.960% | 1.21% | 0 | 1.8152.465 |
2.080 | 2.090 | 2.065 |
+ |
||
MPA | 0.088 | -1.120% | 3.41% | 1271 | 0.0770.120 |
0.089 | 0.089 | 0.086 |
+ |
||
MMS | 17.820 | -1.220% | 2.75% | 1065 | 14.96022.750 |
18.100 | 18.210 | 17.720 |
+ |
||
MTO | 1.380 | -1.430% | 1.45% | 275 | 1.3702.510 |
1.400 | 1.400 | 1.380 |
+ |
||
MAC | 19.300 | -1.530% | 3.26% | 166 | 18.00022.180 |
19.700 | 19.930 | 19.300 |
+ |
||
MMI | 0.042 | -2.330% | 2.38% | 53658 | 0.0170.050 |
0.043 | 0.043 | 0.042 |
+ |
||
MVR | 36.650 | -2.550% | 2.84% | 215 | 34.37039.950 |
37.610 | 37.690 | 36.650 |
+ |
||
MNB | 0.054 | -2.680% | 3.7% | 12587 | 0.0530.155 |
0.055 | 0.056 | 0.054 |
+ |
||
MBH | 0.071 | -2.740% | 1.41% | 430 | 0.0640.185 |
0.072 | 0.072 | 0.071 |
+ |
||
MMM | 0.033 | -2.940% | 3.03% | 300 | 0.0250.155 |
0.034 | 0.034 | 0.033 |
+ |
||
MAG | 0.097 | -3.000% | 8.25% | 2191 | 0.0250.145 |
0.105 | 0.105 | 0.097 |
+ |
||
MCM | 0.150 | -3.230% | 0% | 56 | 0.0820.215 |
0.150 | 0.150 | 0.150 |
+ |
||
MXR | 0.030 | -3.230% | 3.33% | 3527 | 0.0240.054 |
0.031 | 0.031 | 0.030 |
+ |
||
MKR | 0.060 | -3.230% | 13.33% | 36384 | 0.0400.099 |
0.057 | 0.063 | 0.055 |
+ |
||
MWY | 0.820 | -3.530% | 0% | 558 | 0.5750.945 |
0.820 | 0.820 | 0.820 |
+ |
||
MFD | 0.660 | -3.650% | 3.03% | 440 | 0.5851.110 |
0.680 | 0.680 | 0.660 |
+ |
||
MM8 | 0.050 | -3.850% | 4% | 3588 | 0.0480.096 |
0.052 | 0.052 | 0.050 |
+ |
||
MCP | 0.460 | -4.170% | 5.43% | 1400 | 0.3700.665 |
0.475 | 0.480 | 0.455 |
+ |
||
MLG | 0.670 | -4.290% | 2.99% | 227 | 0.4000.750 |
0.690 | 0.690 | 0.670 |
+ |
已经添加到自选股