代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HMI | 0.057 | +16.330% | 14.04% | 4626 | 0.0300.059 |
0.049 | 0.057 | 0.049 |
+ |
||
HAL | 0.072 | +16.130% | 0% | 160 | 0.0520.275 |
0.072 | 0.072 | 0.072 |
+ |
||
HGO | 0.088 | +8.640% | 7.95% | 207108 | 0.0430.096 |
0.082 | 0.089 | 0.082 |
+ |
||
HAV | 0.215 | +7.500% | 6.98% | 1089 | 0.1350.310 |
0.200 | 0.215 | 0.200 |
+ |
||
HRZ | 0.053 | +6.000% | 11.32% | 9986 | 0.0280.053 |
0.052 | 0.053 | 0.047 |
+ |
||
HRE | 0.037 | +5.710% | 5.41% | 816 | 0.0320.130 |
0.035 | 0.037 | 0.035 |
+ |
||
HYT | 0.024 | +4.350% | 8.33% | 59199 | 0.0140.026 |
0.023 | 0.024 | 0.022 |
+ |
||
HGV | 0.049 | +4.260% | 0% | 133 | 0.0370.061 |
0.049 | 0.049 | 0.049 |
+ |
||
HVY | 0.074 | +4.230% | 2.7% | 563 | 0.0600.390 |
0.076 | 0.076 | 0.074 |
+ |
||
HTA | 0.031 | +3.330% | 0% | 50 | 0.0200.052 |
0.031 | 0.031 | 0.031 |
+ |
||
HZR | 0.480 | +2.130% | 2.6% | 5434 | 0.4500.808 |
0.485 | 0.490 | 0.478 |
+ |
||
HDN | 1.260 | +2.020% | 2.38% | 18710 | 1.0281.315 |
1.235 | 1.265 | 1.235 |
+ |
||
HNG | 0.340 | +1.490% | 0% | 1 | 0.2550.450 |
0.340 | 0.340 | 0.340 |
+ |
||
HMC | 6.980 | +1.310% | 1% | 2845 | 4.0607.350 |
6.960 | 6.980 | 6.910 |
+ |
||
HUM | 0.430 | +1.180% | 3.49% | 1190 | 0.3700.730 |
0.425 | 0.440 | 0.425 |
+ |
||
HAR | 0.094 | +1.080% | 0% | 500 | 0.0910.285 |
0.094 | 0.094 | 0.094 |
+ |
||
HIT | 1.980 | +1.020% | 0.51% | 3 | 1.6052.400 |
1.970 | 1.980 | 1.970 |
+ |
||
HPG | 1.200 | +0.840% | 2.08% | 90 | 0.6301.300 |
1.195 | 1.200 | 1.175 |
+ |
||
HCH | 1.080 | +0.470% | 5.09% | 4373 | 0.9101.610 |
1.095 | 1.135 | 1.080 |
+ |
||
HUB | 41.010 | +0.270% | 1.29% | 2375 | 23.73043.000 |
41.280 | 41.280 | 40.750 |
+ |
||
HPR | 0.050 | 0.000% | 0% | 0 | 0.0450.080 |
0.000 | 0.000 | 0.000 |
+ |
||
HPP | 0.042 | 0.000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
||
HPC | 0.013 | 0.000% | 0% | 0 | 0.0120.066 |
0.000 | 0.000 | 0.000 |
+ |
||
HMX | 0.040 | 0.000% | 5% | 4978 | 0.0290.084 |
0.041 | 0.041 | 0.039 |
+ |
||
HSN | 4.600 | 0.000% | 1.96% | 945 | 4.4606.060 |
4.680 | 4.680 | 4.590 |
+ |
已经添加到自选股