代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRN | 0.300 | 0.000% | 0% | 60 | 0.2200.372 |
0.300 | 0.300 | 0.300 |
+ |
||
HXL | 0.011 | 0.000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HXG | 0.020 | 0.000% | 0% | 3653 | 0.0070.028 |
0.020 | 0.020 | 0.020 |
+ |
||
HT8 | 0.008 | 0.000% | 0% | 0 | 0.0080.018 |
0.000 | 0.000 | 0.000 |
+ |
||
HTG | 0.021 | 0.000% | 0% | 0 | 0.0130.055 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.140 | 0.000% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HZN | 0.180 | 0.000% | 4.17% | 7877 | 0.1350.190 |
0.180 | 0.182 | 0.175 |
+ |
||
HMG | 0.071 | 0.000% | 0% | 0 | 0.0650.125 |
0.000 | 0.000 | 0.000 |
+ |
||
HMD | 0.015 | 0.000% | 6.67% | 9521 | 0.0120.090 |
0.015 | 0.016 | 0.015 |
+ |
||
HHR | 0.007 | 0.000% | 21.43% | 71469 | 0.0050.031 |
0.007 | 0.008 | 0.006 |
+ |
||
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.012 | 0.000% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HFR | 0.320 | 0.000% | 6.25% | 3055 | 0.2750.630 |
0.310 | 0.330 | 0.310 |
+ |
||
HCT | 0.010 | 0.000% | 0% | 0 | 0.0090.016 |
0.000 | 0.000 | 0.000 |
+ |
||
HCL | 0.160 | 0.000% | 0% | 30 | 0.1300.510 |
0.160 | 0.160 | 0.160 |
+ |
||
HAW | 0.067 | 0.000% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
H2G | 0.009 | 0.000% | 0% | 695 | 0.0060.027 |
0.009 | 0.009 | 0.009 |
+ |
||
HIO | 0.030 | 0.000% | 3.33% | 21337 | 0.0300.060 |
0.031 | 0.031 | 0.030 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
HCF | 0.950 | 0.000% | 0% | 30 | 0.9201.030 |
0.950 | 0.950 | 0.950 |
+ |
||
HLX | 0.003 | 0.000% | 16.67% | 91020 | 0.0030.006 |
0.004 | 0.004 | 0.003 |
+ |
||
HVN | 4.340 | -0.230% | 0.92% | 10937 | 3.1805.150 |
4.370 | 4.380 | 4.340 |
+ |
||
HLO | 2.420 | -0.410% | 0.83% | 2740 | 2.1703.290 |
2.440 | 2.440 | 2.420 |
+ |
||
HM1 | 2.450 | -0.410% | 1.22% | 1331 | 2.1102.770 |
2.480 | 2.480 | 2.450 |
+ |
||
HLI | 4.110 | -0.480% | 1.95% | 6923 | 3.1804.940 |
4.160 | 4.160 | 4.080 |
+ |
已经添加到自选股