行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BCT 0.007 +16.670% 14.29% 10879

0.0060.032

0.006 0.007 0.006

+

BCB 0.073 +15.870% 16.44% 112497

0.0430.234

0.065 0.076 0.064

+

BRX 0.235 +14.630% 12.77% 6599

0.1250.635

0.210 0.240 0.210

+

BEZ 0.105 +14.130% 18.1% 13624

0.0820.370

0.091 0.110 0.091

+

BLG 0.041 +10.810% 9.76% 20622

0.0300.068

0.037 0.041 0.037

+

BBN 1.490 +4.930% 5.7% 11568

1.1352.430

1.430 1.500 1.415

+

BCM 0.025 +4.170% 2% 7868

0.0190.077

0.024 0.025 0.024

+

BET 0.130 +4.000% 3.85% 1436

0.0780.195

0.128 0.130 0.125

+

BTH 0.150 +3.450% 6.67% 7757

0.1350.650

0.150 0.155 0.145

+

BC8 0.330 +3.130% 7.58% 14491

0.1650.460

0.325 0.335 0.310

+

BRL 0.845 +2.420% 0.59% 42

0.8051.050

0.840 0.845 0.840

+

BTC 0.045 +2.270% 0% 0

0.0170.068

0.045 0.045 0.045

+

BH8 44.090 +2.180% 0.79% 0

41.66050.840

44.150 44.440 44.090

+

BHP 44.090 +2.180% 0.79% 65262

41.66050.840

44.150 44.440 44.090

+

BSX 0.048 +2.130% 6.25% 2348

0.0440.153

0.046 0.048 0.045

+

BOE 5.780 +2.120% 1.9% 17331

2.5806.115

5.740 5.800 5.690

+

BEX 0.275 +1.850% 0% 10

0.2701.047

0.275 0.275 0.275

+

BIT 0.057 +1.790% 7.02% 2335

0.0240.125

0.059 0.060 0.056

+

BIO 0.315 +1.610% 4.76% 1119

0.0600.435

0.310 0.320 0.305

+

BB1 0.375 +1.350% 2.67% 326

0.2250.405

0.385 0.385 0.375

+

BFG 1.280 +1.190% 2.34% 773

0.8201.460

1.270 1.295 1.265

+

BMN 4.430 +1.140% 2.93% 3479

1.1904.780

4.370 4.480 4.350

+

BX8 14.350 +0.990% 1.22% 0

12.70016.250

14.330 14.500 14.325

+

BXB 14.350 +0.990% 1.25% 27410

12.70016.250

14.330 14.500 14.320

+

BGA 4.410 +0.690% 1.13% 2199

2.4304.530

4.390 4.430 4.380

+

111条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。