代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOE | 5.660 | -0.530% | 1.77% | 19425 | 2.5806.115 |
5.670 | 5.680 | 5.580 |
+ |
||
BWP | 3.620 | -0.820% | 1.1% | 14551 | 3.2403.840 |
3.630 | 3.650 | 3.610 |
+ |
||
BFL | 6.790 | -0.880% | 2.8% | 17 | 4.8007.250 |
6.700 | 6.890 | 6.700 |
+ |
||
BB1 | 0.370 | -1.330% | 5.41% | 3330 | 0.2250.405 |
0.380 | 0.390 | 0.370 |
+ |
||
BLX | 2.720 | -1.450% | 2.21% | 241 | 1.3603.090 |
2.750 | 2.760 | 2.700 |
+ |
||
BX8 | 14.210 | -1.530% | 1.9% | 0 | 12.70016.250 |
14.380 | 14.470 | 14.200 |
+ |
||
BXB | 14.210 | -1.530% | 1.9% | 36125 | 12.70016.250 |
14.410 | 14.470 | 14.200 |
+ |
||
BKT | 0.064 | -1.540% | 1.56% | 5407 | 0.0560.155 |
0.065 | 0.065 | 0.064 |
+ |
||
BGL | 1.825 | -1.620% | 3.01% | 63478 | 1.1502.055 |
1.835 | 1.850 | 1.795 |
+ |
||
BSL | 21.320 | -1.710% | 3.28% | 16273 | 17.23024.255 |
21.680 | 21.880 | 21.180 |
+ |
||
BS8 | 21.320 | -1.710% | 3.14% | 0 | 17.23024.250 |
21.680 | 21.850 | 21.180 |
+ |
||
BOL | 0.135 | -1.820% | 0% | 2500 | 0.1050.145 |
0.135 | 0.135 | 0.135 |
+ |
||
BMT | 0.240 | -2.040% | 2.08% | 1784 | 0.1650.300 |
0.240 | 0.240 | 0.235 |
+ |
||
BLD | 5.620 | -2.090% | 1.96% | 7988 | 3.8706.335 |
5.700 | 5.720 | 5.610 |
+ |
||
BSN | 0.110 | -2.220% | 0% | 660 | 0.0870.205 |
0.110 | 0.110 | 0.110 |
+ |
||
BRL | 0.825 | -2.370% | 2.42% | 326 | 0.8051.050 |
0.832 | 0.840 | 0.820 |
+ |
||
BRX | 0.205 | -2.380% | 0% | 141 | 0.1250.635 |
0.205 | 0.205 | 0.205 |
+ |
||
BEL | 0.039 | -2.500% | 0% | 3 | 0.0400.054 |
0.039 | 0.039 | 0.039 |
+ |
||
BRE | 3.020 | -2.580% | 3.64% | 540 | 1.4503.300 |
3.100 | 3.130 | 3.020 |
+ |
||
BBC | 0.370 | -2.630% | 0% | 25 | 0.3000.500 |
0.370 | 0.370 | 0.370 |
+ |
||
BMN | 4.380 | -2.670% | 3.42% | 5266 | 1.1904.780 |
4.450 | 4.480 | 4.330 |
+ |
||
BFG | 1.265 | -2.690% | 2.37% | 1300 | 0.8201.460 |
1.295 | 1.295 | 1.265 |
+ |
||
BMR | 0.155 | -3.130% | 6.45% | 1644 | 0.0850.170 |
0.160 | 0.165 | 0.155 |
+ |
||
BEZ | 0.092 | -3.160% | 5.43% | 2066 | 0.0820.370 |
0.095 | 0.096 | 0.091 |
+ |
||
BIT | 0.056 | -3.450% | 5.36% | 3268 | 0.0240.125 |
0.058 | 0.058 | 0.055 |
+ |
已经添加到自选股