行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
29M 0.485 -2.020% 4.12% 16260

0.1851.121

0.505 0.505 0.485

+

ASH 0.235 -2.080% 4.17% 35

0.1950.725

0.240 0.245 0.235

+

ARX 0.500 +4.170% 4.17% 321

0.4751.015

0.480 0.500 0.480

+

1AD 0.024 +4.350% 4.17% 2430

0.0170.048

0.023 0.024 0.023

+

1AI 0.012 +4.550% 4.17% 5691

0.0090.017

0.011 0.012 0.011

+

3DA 0.465 +3.330% 4.3% 6703

0.0950.500

0.460 0.475 0.455

+

AUQ 0.070 +1.450% 4.35% 392

0.0180.088

0.073 0.073 0.070

+

AII 0.742 -2.300% 4.38% 106

0.5050.780

0.775 0.775 0.742

+

ADO 0.022 0.000% 4.55% 7329

0.0200.055

0.023 0.023 0.022

+

ARN 0.070 +6.060% 4.55% 2096

0.0620.280

0.067 0.070 0.067

+

ABB 3.710 +2.200% 4.58% 9794

2.6304.800

3.620 3.730 3.560

+

ARL 0.600 -6.250% 4.69% 4461

0.2950.950

0.620 0.620 0.590

+

ABY 1.060 0.000% 4.72% 280

0.7001.460

1.070 1.105 1.055

+

A28 6.550 +4.970% 4.73% 0

3.7006.280

6.290 6.575 6.265

+

A2M 6.550 +4.970% 4.73% 48365

3.7006.280

6.290 6.575 6.265

+

4DX 0.625 +1.630% 4.8% 4979

0.4501.100

0.610 0.630 0.600

+

AKN 0.020 +5.260% 5% 1769

0.0150.072

0.019 0.020 0.019

+

AUZ 0.010 0.000% 5% 2599

0.0080.060

0.010 0.010 0.010

+

AEF 4.630 +2.660% 5.18% 886

2.5105.780

4.480 4.720 4.480

+

AHL 0.965 +1.580% 5.18% 366

0.6701.100

0.975 0.975 0.925

+

ASK 1.190 +3.930% 5.24% 10655

0.9751.415

1.140 1.200 1.140

+

AGR 0.019 +5.560% 5.26% 14217

0.0080.036

0.018 0.019 0.018

+

360 15.760 +4.100% 5.33% 9147

6.30015.730

15.050 15.840 15.000

+

AUN 0.040 +8.110% 5.41% 1145

0.0180.055

0.038 0.040 0.038

+

AR9 0.095 +3.260% 5.43% 5290

0.0650.145

0.091 0.095 0.090

+

237条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。