代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
29M | 0.485 | -2.020% | 4.12% | 16260 | 0.1851.121 |
0.505 | 0.505 | 0.485 |
+ |
||
ASH | 0.235 | -2.080% | 4.17% | 35 | 0.1950.725 |
0.240 | 0.245 | 0.235 |
+ |
||
ARX | 0.500 | +4.170% | 4.17% | 321 | 0.4751.015 |
0.480 | 0.500 | 0.480 |
+ |
||
1AD | 0.024 | +4.350% | 4.17% | 2430 | 0.0170.048 |
0.023 | 0.024 | 0.023 |
+ |
||
1AI | 0.012 | +4.550% | 4.17% | 5691 | 0.0090.017 |
0.011 | 0.012 | 0.011 |
+ |
||
3DA | 0.465 | +3.330% | 4.3% | 6703 | 0.0950.500 |
0.460 | 0.475 | 0.455 |
+ |
||
AUQ | 0.070 | +1.450% | 4.35% | 392 | 0.0180.088 |
0.073 | 0.073 | 0.070 |
+ |
||
AII | 0.742 | -2.300% | 4.38% | 106 | 0.5050.780 |
0.775 | 0.775 | 0.742 |
+ |
||
ADO | 0.022 | 0.000% | 4.55% | 7329 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
ARN | 0.070 | +6.060% | 4.55% | 2096 | 0.0620.280 |
0.067 | 0.070 | 0.067 |
+ |
||
ABB | 3.710 | +2.200% | 4.58% | 9794 | 2.6304.800 |
3.620 | 3.730 | 3.560 |
+ |
||
ARL | 0.600 | -6.250% | 4.69% | 4461 | 0.2950.950 |
0.620 | 0.620 | 0.590 |
+ |
||
ABY | 1.060 | 0.000% | 4.72% | 280 | 0.7001.460 |
1.070 | 1.105 | 1.055 |
+ |
||
A28 | 6.550 | +4.970% | 4.73% | 0 | 3.7006.280 |
6.290 | 6.575 | 6.265 |
+ |
||
A2M | 6.550 | +4.970% | 4.73% | 48365 | 3.7006.280 |
6.290 | 6.575 | 6.265 |
+ |
||
4DX | 0.625 | +1.630% | 4.8% | 4979 | 0.4501.100 |
0.610 | 0.630 | 0.600 |
+ |
||
AKN | 0.020 | +5.260% | 5% | 1769 | 0.0150.072 |
0.019 | 0.020 | 0.019 |
+ |
||
AUZ | 0.010 | 0.000% | 5% | 2599 | 0.0080.060 |
0.010 | 0.010 | 0.010 |
+ |
||
AEF | 4.630 | +2.660% | 5.18% | 886 | 2.5105.780 |
4.480 | 4.720 | 4.480 |
+ |
||
AHL | 0.965 | +1.580% | 5.18% | 366 | 0.6701.100 |
0.975 | 0.975 | 0.925 |
+ |
||
ASK | 1.190 | +3.930% | 5.24% | 10655 | 0.9751.415 |
1.140 | 1.200 | 1.140 |
+ |
||
AGR | 0.019 | +5.560% | 5.26% | 14217 | 0.0080.036 |
0.018 | 0.019 | 0.018 |
+ |
||
360 | 15.760 | +4.100% | 5.33% | 9147 | 6.30015.730 |
15.050 | 15.840 | 15.000 |
+ |
||
AUN | 0.040 | +8.110% | 5.41% | 1145 | 0.0180.055 |
0.038 | 0.040 | 0.038 |
+ |
||
AR9 | 0.095 | +3.260% | 5.43% | 5290 | 0.0650.145 |
0.091 | 0.095 | 0.090 |
+ |
已经添加到自选股